SUPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

PROSHARES SUPPLY CHAIN LOGISTICS ETF

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.023	7.304	0.022	-0.15	0.766	185%	-	-			-	-	-	-	31	-	-	-	-			-	-	162%	-0.218	-0.126	3.957	0.025	0.022	-	-
-	-	0.024	6.379	0.024	-0.159	0.738	185%	-	-			-	-	-	-	32	-	-	-	-			-	-	162%	-0.248	-0.136	4.085	0.026	0.023	-	-
-	-	0.025	6.088	0.025	-0.167	0.71	185%	-	-			-	-	-	-	33	-	-	-	-			-	-	162%	-0.28	-0.144	4.212	0.028	0.025	-	-
-	-	0.026	5.863	0.026	-0.174	0.681	185%	-	-			-	-	-	-	34	-	-	-	-			-	-	162%	-0.312	-0.152	4.34	0.03	0.026	-	-
-	-	0.028	5.42	0.028	-0.185	0.623	185%	-	-			-	-	-	-	36	-	-	-	-			-	-	162%	-0.379	-0.163	4.731	0.032	0.028	-	-
-	-	0.029	4.978	0.029	-0.192	0.565	185%	-	-			-	-	-	-	38	-	-	-	-			-	-	162%	-0.445	-0.169	5.419	0.033	0.029	-	-
-	-	0.029	4.756	0.029	-0.194	0.537	185%	-	-			-	-	-	-	39	-	-	-	-			-	-	162%	-0.477	-0.171	5.764	0.033	0.029	-	-
-	-	0.029	4.535	0.041	-0.138	0.462	132%	-	-			-	-	-	-	40	-	-	-	-			-	-	217%	-0.469	-0.228	6.108	0.025	0.029	-	-
-	-	0.029	4.314	0.04	-0.136	0.425	132%	-	-			-	-	-	-	41	-	-	-	-			-	-	217%	-0.492	-0.228	6.453	0.025	0.03	-	-