SUPN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SUPERNUS PHARMACEUTICALS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.16	0.009	-	0.036	-0.014	0.93	53%	-	-			-	-	-	-	27	-	-	-	-			-	-	48%	-0.051	-0.01	-	0.032	0.007	-0.221	0.056
0.016	-0.112	0.014	-	0.055	-0.022	0.878	53%	-	-			-	-	-	-	28	-	-	-	-			-	-	48%	-0.099	-0.017	-	0.053	0.012	-0.168	0.031
-0.01	-0.06	0.019	-	0.075	-0.03	0.805	53%	-	-			-	-	-	-	29	-	-	-	-			-	-	48%	-0.172	-0.025	-	0.078	0.017	-0.106	0.002
-0.038	-0.004	0.023	-	0.093	-0.037	0.714	53%	-	-			-	-	-	-	30	-	-	-	-			-	-	48%	-0.268	-0.032	-	0.1	0.023	-0.039	-0.028
-0.062	0.039	0.026	-	0.112	-0.038	0.616	50%	-	-			-	-	-	-	31	-	-	-	-			-	-	36%	-0.355	-0.027	-	0.152	0.026	-0.057	-0.044
-0.088	0.092	0.027	-	0.137	-0.034	0.492	42%	-	-			-	-	-	-	32	-	2	-	-			-	-	24%	-0.517	-0.02	-	0.239	0.027	-0.041	-0.085
-0.129	0.203	0.025	0.76	0.152	-0.025	0.323	34%	100%	0.76	0.76	0.76	0.76	-	1	1	33	-	-	-	-			-	-	32%	-0.691	-0.023	-	0.161	0.024	0.212	-0.132
-0.158	0.28	0.021	-	0.11	-0.026	0.241	41%	-	-			-	-	-	-	34	-	-	-	-			-	-	41%	-0.762	-0.025	-	0.111	0.021	0.283	-0.159
-0.178	0.296	0.02	-	0.082	-0.029	0.206	51%	-	-			-	-	15	-	35	-	-	-	-			-	-	48%	-0.808	-0.026	-	0.083	0.019	0.313	-0.181
-0.196	0.299	0.018	-	0.065	-0.032	0.183	59%	-	-			-	-	15	-	36	-	-	-	-			-	-	54%	-0.844	-0.026	-	0.065	0.016	0.331	-0.201