SUPV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GRUPO SUPERVIELLE SA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.025	0	-	0	-0	1	159%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	219%	-0	-0	-	0	0	-0.024	0.11
0.195	-0.059	0	-	0	-0	1	159%	-	-			-	-	-	-	5	-	-	-	-			-	-	219%	-0.002	-0.002	-	0.002	0	-0.019	0.083
0.073	-0.026	0.001	-	0.022	-0.01	0.977	159%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	219%	-0.065	-0.031	-	0.037	0.002	0.016	-0.086
0.147	-0.143	0.002	1.38	0.133	-0.01	0.931	64%	100%	1.38	1.38	1.38	1.38	30	77	1	10	-	140	0	-			-	-	102%	-0.166	-0.028	-	0.155	0.004	-0.007	-0.017
-0.419	0.226	0.004	-	0.23	-0.024	0.197	77%	-	-			-	-	73	-	12.5	1	503	-	1.12	1.12	1.12	1.12	100%	54%	-0.894	-0.011	1.2	0.215	0.003	0.351	-0.471
-0.677	0.265	0.002	0.03	0.054	-0.012	0.046	114%	100%	0.03	0.03	0.03	0.03	-	431	1	15	-	4	-	-			-	-	120%	-0.945	-0.015	-	0.059	0.002	0.251	-0.672
-0.822	0.326	0	-	0.006	-0.001	0.004	114%	-	-			-	-	440	-	17.5	-	1	-	-			-	-	120%	-0.994	-0.002	-	0.009	0	0.31	-0.823
-0.862	0.344	0	-	0	-0	0	114%	-	-			-	-	60	-	20	-	-	-	-			-	-	120%	-1	-0	-	0.001	0	0.333	-0.878
-0.833	0.334	0	-	0	-0	0	114%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	120%	-1	-0	-	0	0	0.33	-0.865
-0.764	0.307	0	-	0	-0	0	114%	-	-			-	-	-	-	25	-	-	-	-			-	-	120%	-1	-0	-	0	0	0.31	-0.812