SUSB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.087	0	-	0	-0	1	9%	-	-			-	-	-	-	22	-	-	-	-			-	-	5%	0	0	-	0	0	-0	0
0.137	-0.933	0	-	0	-0	1	9%	-	-			-	-	-	-	23	-	-	-	-			-	-	5%	0	0	-	0	0	-0.045	0.004
0.279	-2.562	0	-	0.001	-0	1	9%	-	-			-	-	-	-	24	-	-	-	-			-	-	5%	-0	-0	-	0	0	-2.266	0.149
-0.262	-0.731	0.013	-	1.17	-0.008	0.672	9%	-	-			-	-	-	-	25	-	-	-	-			-	-	5%	-0.232	-0.004	-	1.642	0.011	-2.135	-0.405
-0.358	0.368	0.011	-	0.279	-0.022	0.225	30%	-	-			-	-	-	-	26	-	-	-	-			-	-	5%	-1	-0	-	0	0	4.492	-0.832
-0.517	2.083	0	-	0	-0	0	9%	-	-			-	-	-	-	27	-	-	-	-			-	-	5%	-1	-0	-	0	0	0.524	-0.076
-0.132	0.58	0	-	0	-0	0	9%	-	-			-	-	-	-	28	-	-	-	-			-	-	5%	-1	0	-	0	0	0.006	-0.001