SVIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

1X SHORT VIX FUTURES ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	0	0	2.35	0	-0.033	1	3,051%		2.27	2.27	2.27	2.27	-1	73	2	13.5	-	43	0	-			-	-	4,581%	-0	-0.025	-	0	0	0	-0
-0	0	0	1.8	0	-0.034	1	3,051%	100%	1.81	1.90	1.68	1.74	-2	63	10	14	-	221	0	-			-	-	4,581%	-0	-0.026	-	0.002	0	0	-0
-0	0	0	1.28	0.002	-0.035	1	3,051%	93%	1.34	1.40	1.25	1.28	-18	181	29	14.5	1	159	0	0.02	0.02	0.02	0.02	100%	4,581%	-0.008	-0.027	0.02	0.045	0	0	-0
-0	0	0	0.76	0.153	-0.037	0.978	3,051%	74%	0.78	1.00	0.70	0.76	12	566	229	15	2	1,029	-110	0.01	0.01	0.03	0.02	100%	4,581%	-0.088	-0.028	0.01	0.312	0	0	-0
-0	0	0	0.2	1.025	-0.055	0.696	3,051%	56%	0.34	0.45	0.19	0.20	-37	516	249	15.5	12	309	12	0.03	0.01	0.05	0.03	58%	4,581%	-0.363	-0.064	0.03	0.732	0	0	-0
-0	0	0	0.03	0.747	-0.031	0.172	3,051%	72%	0.04	0.05	0.01	0.03	15	294	75	16	6	25	0	0.27	0.27	0.27	0.27	100%	4,581%	-0.733	-0.082	0.27	0.642	0	0	-0
-0	0	0	-	0.275	-0.025	0.092	5,369%	-	-			-	-	24	-	16.5	-	-	-	-			-	-	5,892%	-0.886	-0.036	-	0.293	0	0	-0
-0	0	0	0.02	0.072	-0.025	0.018	5,369%	100%	0.02	0.02	0.02	0.02	-	22	3	17	-	8	-	-			-	-	5,892%	-0.972	-0.036	-	0.097	0	0	-0
-0	0	0	-	0.011	-0.025	0.002	5,369%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	5,892%	-0.995	-0.036	-	0.02	0	0	-0
-0	0	0	-	0.001	-0.025	0	5,369%	-	-			-	-	-	-	18	-	-	-	-			-	-	5,892%	-0.999	-0.036	-	0.003	0	0	-0