Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| 0.007 | -0.075 | 0.001 | - | 0.097 | -0.001 | 0.968 | 70% | - | - | - | - | 89 | - | 2.5 | - | 126 | - | - | - | - | 102% | -0.087 | -0.003 | - | 0.146 | 0.002 | 0.036 | -0.029 | |||||
| -0.167 | 0.413 | 0.002 | 0.03 | 0.186 | -0.002 | 0.078 | 73% | 0.02 | 0.03 | 0.01 | 0.03 | - | 1,195 | 4 | 5 | 1 | 8 | - | 1.45 | 1.45 | 1.45 | 1.45 | - | 69% | -0.933 | -0.001 | 1.45 | 0.175 | 0.001 | 0.435 | -0.168 | ||
| -0.233 | 0.355 | 0.001 | - | 0.068 | -0.002 | 0.045 | 132% | - | - | - | 1 | 5 | - | 7.5 | - | - | 0 | - | - | - | 113% | -0.979 | -0.001 | - | 0.042 | 0.001 | 0.414 | -0.236 | |||||