SVV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SAVERS VALUE VILLAGE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.207	-0.011	0	-	0	-0	1	399%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	402%	-0	-0	-	0	0	-0.01	0.202
-0.086	0.004	0	-	0.013	-0.027	0.982	399%	-	-			-	-	-	-	5	-	10	-	-			-	-	402%	-0.019	-0.028	-	0.013	0	0.004	-0.095
-0.564	0.028	0.002	-	0.07	-0.15	0.833	399%	-	-			-	-	-	-	7.5	-	16	-	-			-	-	402%	-0.168	-0.152	-	0.069	0.002	0.028	-0.571
-0.555	0.061	0.004	-	0.255	-0.104	0.521	173%	-	-			-	-	-	-	10	-	1	-	-			-	-	160%	-0.482	-0.096	-	0.277	0.004	0.061	-0.52
-1.401	0.089	0.003	-	0.114	-0.15	0.254	312%	-	-			-	-	11	-	12.5	-	-	-	-			-	-	350%	-0.711	-0.18	-	0.108	0.003	0.081	-1.43
-1.815	0.115	0.002	-	0.06	-0.08	0.096	312%	-	-			-	-	-	-	15	-	-	-	-			-	-	350%	-0.871	-0.111	-	0.067	0.002	0.103	-1.818
-2.127	0.135	0.001	-	0.026	-0.034	0.032	312%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	350%	-0.947	-0.057	-	0.034	0.001	0.121	-2.125