SVXY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PROSHARES SHORT VIX SHORT TERM FUTURES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.006	-	0.135	-0.084	0.869	52%	-	-			-	-	5	-	39.5	-	6	-	-			-	-	48%	-0.114	-0.07	-	0.132	0.006	-	-
-	-	0.007	1.33	0.196	-0.076	0.84	41%	100%	1.33	1.33	1.33	1.33	-1	59	1	40	10	104	-1	0.15	0.15	0.15	0.15	-	46%	-0.189	-0.095	0.15	0.192	0.008	-	-
-	-	0.009	0.93	0.324	-0.064	0.789	29%	100%	0.93	0.93	0.93	0.93	3	119	1	40.5	-	7	0	-			-	-	42%	-0.286	-0.109	-	0.265	0.01	-	-
-	-	0.012	0.45	0.575	-0.063	0.622	22%	100%	0.47	0.51	0.45	0.45	16	161	31	41	-	20	0	-			-	-	34%	-0.419	-0.102	-	0.373	0.012	-	-
-	-	0.011	0.2	0.457	-0.077	0.362	27%	75%	0.2	0.21	0.20	0.20	40	71	4	41.5	-	8	0	-			-	-	28%	-0.634	-0.08	-	0.443	0.011	-	-
-	-	0.008	0.27	0.308	-0.053	0.172	27%	100%	0.27	0.27	0.27	0.27	-	97	10	42	1	4	-	0.90	0.90	0.90	0.9	100%	29%	-0.816	-0.058	0.9	0.306	0.008	-	-
-	-	0.004	-	0.149	-0.026	0.063	27%	-	-			-	-	9	-	42.5	-	-	-	-			-	-	29%	-0.928	-0.03	-	0.158	0.004	-	-
-1.705	0.682	0.002	-	0.065	-0.013	0.025	29%	-	-			-	-	2	-	43	-	-	-	-			-	-	29%	-0.978	-0.011	-	0.061	0.002	-	-
-1.982	0.862	0	-	0.019	-0.003	0.006	28%	-	-			-	-	-	-	43.5	-	-	-	-			-	-	29%	-0.995	-0.003	-	0.017	0	-	-
-2.09	0.924	0	-	0.004	-0.001	0.001	28%	-	-			-	-	-	-	44	-	1	-	-			-	-	29%	-0.999	-0.001	-	0.004	0	-	-