SW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SMURFIT WESTROCK PLC

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.026	0.002	-	0.002	-0.008	0.992	135%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	111%	-0.002	-0.002	-	0.001	0.001	-0.069	0.062
0.004	-0.011	0.005	-	0.004	-0.019	0.979	135%	-	-			-	-	-	-	25	-	-	-	-			-	-	111%	-0.008	-0.007	-	0.002	0.002	-0.055	0.045
-0.042	0.024	0.014	-	0.013	-0.058	0.917	135%	-	-			-	-	-	-	30	-	11	-	-			-	-	111%	-0.052	-0.033	-	0.011	0.009	-0.013	-0.002
-0.026	0.006	0.019	-	0.026	-0.055	0.867	93%	-	-			-	-	-	-	35	-	26	-	-			-	-	75%	-0.091	-0.034	-	0.024	0.015	-0.051	0.011
-0.026	-0.04	0.028	-	0.072	-0.044	0.75	49%	-	-			-	-	15	-	40	-	21	-	-			-	-	39%	-0.206	-0.031	-	0.081	0.025	-0.138	-0.004
-0.168	0.306	0.027	-	0.101	-0.029	0.233	34%	-	-			-	-	1,710	-	45	-	40	-	-			-	-	32%	-0.769	-0.027	-	0.106	0.027	0.313	-0.169
-0.245	0.385	0.015	-	0.034	-0.027	0.096	56%	-	-			-	-	6,014	-	50	-	-	-	-			-	-	48%	-0.937	-0.017	-	0.029	0.011	0.464	-0.258
-0.303	0.448	0.006	-	0.013	-0.013	0.032	63%	-	-			-	-	-	-	55	-	-	-	-			-	-	69%	-0.954	-0.019	-	0.016	0.009	0.404	-0.296
-0.346	0.533	0.001	-	0.003	-0.003	0.005	62%	-	-			-	-	4	-	60	-	-	-	-			-	-	69%	-0.989	-0.006	-	0.005	0.003	0.475	-0.341