SWAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.285	-0.357	0.001	-	0.018	-0.005	0.987	45%	-	-			-	-	-	-	27	-	-	-	-			-	-	22%	-0	-0	-	0	0	-0.895	0.354
0.199	-0.275	0.004	-	0.054	-0.014	0.949	45%	-	-			-	-	-	-	28	-	-	-	-			-	-	22%	-0	-0	-	0.002	0	-0.999	0.369
0.09	-0.169	0.01	-	0.116	-0.031	0.859	45%	-	-			-	-	-	-	29	-	-	-	-			-	-	22%	-0.015	-0.002	-	0.04	0.002	-0.865	0.274
-0.033	-0.046	0.015	-	0.179	-0.048	0.703	45%	-	-			-	-	-	-	30	-	-	-	-			-	-	22%	-0.146	-0.015	-	0.245	0.01	-0.486	0.072
-0.162	0.084	0.017	-	0.206	-0.055	0.503	45%	-	-			-	-	-	-	31	-	-	-	-			-	-	22%	-0.513	-0.027	-	0.428	0.017	0.048	-0.189
-0.287	0.214	0.015	-	0.182	-0.049	0.309	45%	-	-			-	-	-	-	32	-	-	-	-			-	-	22%	-0.861	-0.015	-	0.237	0.009	0.587	-0.437
-0.402	0.334	0.01	-	0.126	-0.034	0.161	45%	-	-			-	-	-	-	33	-	-	-	-			-	-	22%	-0.983	-0.003	-	0.046	0.002	0.997	-0.611
-0.502	0.439	0.006	-	0.07	-0.019	0.071	45%	-	-			-	-	91	-	34	-	-	-	-			-	-	22%	-0.999	-0	-	0.004	0	1.205	-0.683
-0.581	0.525	0.003	-	0.032	-0.009	0.027	45%	-	-			-	-	-	-	35	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.214	-0.66
-0.639	0.59	0.001	-	0.012	-0.003	0.009	45%	-	-			-	-	-	-	36	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.077	-0.57