Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.034 | 0.034 | 0.001 | - | 0.017 | -0.003 | 0.973 | 190% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 170% | -0.018 | -0.002 | - | 0.014 | 0.001 | 0.027 | -0.025 | |||||
| -0.033 | 0.041 | 0.004 | - | 0.144 | -0.006 | 0.854 | 85% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 71% | -0.108 | -0.004 | - | 0.14 | 0.003 | -0.013 | -0.015 | |||||
| -0.124 | 0.26 | 0.006 | 0.14 | 0.216 | -0.008 | 0.287 | 84% | 0.14 | 0.14 | 0.14 | 0.14 | - | 3 | 2 | 7.5 | - | - | - | - | - | - | 67% | -0.774 | -0.006 | - | 0.238 | 0.006 | 0.303 | -0.123 | ||||
| -0.185 | 0.295 | 0.004 | - | 0.097 | -0.008 | 0.141 | 123% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 77% | -0.972 | -0.001 | - | 0.045 | 0.001 | 0.472 | -0.193 | |||||