LATHAM GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.076 | 0.025 | 0.001 | - | 0.018 | -0.013 | 0.96 | 336% | - | - | - | - | 10 | - | 2.5 | - | - | - | - | - | - | 307% | -0.033 | -0.01 | - | 0.016 | 0.001 | 0.026 | -0.072 | |||||
-0.093 | 0.057 | 0.003 | - | 0.094 | -0.016 | 0.854 | 165% | - | - | - | - | 6 | - | 5 | - | 37 | - | - | - | - | 140% | -0.129 | -0.013 | - | 0.104 | 0.003 | 0.045 | -0.067 | |||||
-0.18 | 0.183 | 0.006 | - | 0.263 | -0.016 | 0.365 | 97% | - | - | - | - | 111 | - | 7.5 | - | 1 | - | - | - | - | 99% | -0.628 | -0.016 | - | 0.258 | 0.006 | 0.18 | -0.18 | |||||
-0.316 | 0.222 | 0.004 | - | 0.108 | -0.016 | 0.162 | 154% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 127% | -0.897 | -0.01 | - | 0.097 | 0.003 | 0.267 | -0.317 | |||||
-0.394 | 0.279 | 0.001 | - | 0.045 | -0.007 | 0.049 | 154% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 127% | -0.981 | -0.003 | - | 0.025 | 0.001 | 0.34 | -0.397 | |||||
-0.453 | 0.315 | 0.001 | - | 0.016 | -0.003 | 0.015 | 158% | - | - | - | - | 10 | - | 15 | - | - | - | - | - | - | 127% | -0.997 | -0.001 | - | 0.005 | 0 | 0.382 | -0.444 |