SWK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

STANLEY BLACK & DECKER

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.011	-0.161	0.041	-	0.026	-0.026	0.88	37%	-	-			-	-	13	-	65	14	249	-	0.60	0.50	0.60	0.52	79%	40%	-0.132	-0.03	0.6	0.026	0.044	-0.121	-0.014
-0.024	-0.175	0.052	6.4	0.04	-0.028	0.83	31%	100%	6.4	6.40	6.40	6.40	1	62	3	67.5	11	284	13	0.92	0.90	1.02	0.92	91%	38%	-0.215	-0.04	0.92	0.037	0.06	-0.051	-0.032
-0.049	-0.022	0.072	-	0.053	-0.039	0.699	32%	-	-			-	-	125	-	70	17	160	-	1.52	1.52	1.70	1.62	65%	38%	-0.32	-0.048	1.52	0.046	0.074	0.034	-0.051
-0.073	0.112	0.081	2.88	0.06	-0.045	0.553	32%		2.98	3.07	2.88	2.88	-57	141	2	72.5	9	147	1	2.70	2.70	3.00	2.77	100%	38%	-0.449	-0.053	2.7	0.051	0.082	0.134	-0.072
-0.096	0.247	0.08	1.81	0.058	-0.045	0.406	32%	85%	1.82	1.95	1.69	1.81	-23	1,906	61	75	5	161	1	3.90	3.90	3.95	3.94	-	38%	-0.573	-0.054	3.9	0.05	0.081	0.231	-0.092
-0.117	0.368	0.07	1.15	0.05	-0.039	0.281	33%	67%	1.09	1.25	1.00	1.15	183	769	61	77.5	-	24	0	-			-	-	40%	-0.678	-0.051	-	0.043	0.074	0.312	-0.109
-0.134	0.463	0.056	0.71	0.038	-0.033	0.188	34%	82%	0.7	0.95	0.60	0.71	14	1,206	65	80	-	22	0	-			-	-	42%	-0.758	-0.047	-	0.036	0.064	0.373	-0.124
-0.148	0.532	0.043	0.44	0.028	-0.027	0.127	36%	89%	0.4	0.44	0.35	0.44	7	47	38	82.5	-	1	1	-			-	-	48%	-0.798	-0.048	-	0.029	0.058	0.391	-0.134
-0.16	0.577	0.033	0.3	0.02	-0.021	0.087	38%	58%	0.25	0.30	0.25	0.30	2,682	13,703	878	85	-	77	0	-			-	-	52%	-0.831	-0.046	-	0.024	0.052	0.405	-0.143
-0.173	0.581	0.023	-	0.012	-0.018	0.055	45%	-	-			-	-	295	-	90	-	79	-	-			-	-	58%	-0.883	-0.041	-	0.016	0.041	0.43	-0.16