SWKS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SKYWORKS SOLUTIONS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.117	0.021	-	0.016	-0.038	0.928	59%	-	-			-	-	133	-	60	10	2,145	-	0.17	0.17	0.17	0.17	100%	50%	-0.047	-0.023	0.17	0.013	0.015	-0.196	0.054
0.02	-0.123	0.027	9.45	0.023	-0.043	0.897	51%	-	9.45	9.45	9.45	9.45	-	192	1	62.5	2	631	-	0.25	0.25	0.26	0.26		45%	-0.078	-0.031	0.25	0.022	0.022	-0.19	0.037
-0.001	-0.107	0.036	7.1	0.035	-0.052	0.841	46%	63%	7.01	7.45	6.85	7.10	-	364	8	65	13	2,651	-	0.40	0.40	0.45	0.44	77%	40%	-0.129	-0.039	0.4	0.035	0.031	-0.178	0.013
-0.032	-0.062	0.047	4.76	0.053	-0.06	0.749	41%	100%	4.76	4.76	4.76	4.76	-3	880	1	67.5	7	439	-15	0.75	0.75	0.80	0.76	86%	38%	-0.238	-0.055	0.75	0.055	0.046	-0.09	-0.027
-0.077	0.048	0.058	3.15	0.066	-0.071	0.598	39%	73%	3.15	3.35	3.10	3.15	1	1,209	15	70	-	2,592	1	-			-	-	35%	-0.394	-0.063	-	0.073	0.057	0.024	-0.074
-0.125	0.175	0.058	1.7	0.071	-0.067	0.423	37%	60%	1.85	2.00	1.35	1.70	29	1,922	2,396	72.5	4	64	0	2.60	2.60	2.60	2.6	100%	34%	-0.585	-0.062	2.6	0.076	0.058	0.18	-0.128
-0.176	0.326	0.048	0.82	0.061	-0.053	0.254	35%		0.89	0.96	0.82	0.82	7	1,056	2	75	-	1,787	0	-			-	-	33%	-0.762	-0.048	-	0.063	0.046	0.352	-0.182
-0.219	0.456	0.033	0.45	0.041	-0.037	0.138	36%	-	0.45	0.45	0.45	0.45	26	295	1	77.5	-	58	0	-			-	-	31%	-0.901	-0.025	-	0.038	0.026	0.565	-0.239
-0.252	0.54	0.021	0.2	0.025	-0.025	0.074	38%	100%	0.2	0.20	0.18	0.20	1	371	74	80	-	571	-20	-			-	-	33%	-0.952	-0.015	-	0.02	0.015	0.652	-0.27
-0.27	0.549	0.016	0.14	0.017	-0.02	0.051	42%	100%	0.14	0.14	0.14	0.14	-	201	10	82.5	-	112	-	-			-	-	34%	-0.98	-0.008	-	0.01	0.007	0.731	-0.296