SUNCOKE ENERGY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.1 | -0.043 | 0 | - | 0 | -0 | 1 | 162% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 228% | -0 | -0 | - | 0 | 0 | -0.014 | 0.043 | |||||
0.025 | -0.015 | 0.001 | - | 0.018 | -0.005 | 0.983 | 162% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 228% | -0.054 | -0.018 | - | 0.034 | 0.002 | 0.025 | -0.093 | |||||
0.085 | -0.167 | 0.002 | - | 0.17 | -0.005 | 0.934 | 53% | - | - | - | 6 | 9 | - | 7.5 | - | 22 | 0 | - | - | - | 90% | -0.176 | -0.016 | - | 0.204 | 0.004 | 0.006 | -0.038 | |||||
-0.403 | 0.405 | 0.002 | - | 0.16 | -0.005 | 0.07 | 58% | - | - | - | - | 2 | - | 10 | - | 4 | - | - | - | - | 72% | -0.899 | -0.009 | - | 0.175 | 0.003 | 0.324 | -0.39 | |||||
-0.551 | 0.293 | 0.001 | - | 0.045 | -0.006 | 0.034 | 120% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 138% | -0.94 | -0.012 | - | 0.061 | 0.002 | 0.253 | -0.546 | |||||
-0.645 | 0.347 | 0 | - | 0.005 | -0.001 | 0.003 | 120% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 138% | -0.991 | -0.002 | - | 0.013 | 0 | 0.305 | -0.652 | |||||
-0.672 | 0.363 | 0 | - | 0 | -0 | 0 | 120% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 138% | -0.999 | -0 | - | 0.002 | 0 | 0.331 | -0.705 |