SXC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SUNCOKE ENERGY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.031	0	-	0	-0	1	158%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	123%	-0	-0	-	0	0	-0.059	0.064
-0.026	0.012	0.001	-	0.032	-0.006	0.962	147%	-	-			-	-	-	-	5	-	-	-	-			-	-	123%	-0.02	-0.003	-	0.023	0.001	-0.02	0.011
-0.035	-0.005	0.005	-	0.283	-0.009	0.797	58%	-	-			-	-	1,004	-	7.5	-	9	-	-			-	-	34%	-0.09	-0.003	-	0.28	0.003	-0.256	0.018
-0.285	0.452	0.002	-	0.121	-0.004	0.061	58%	-	-			-	-	455	-	10	-	3	-	-			-	-	54%	-0.951	-0.003	-	0.109	0.002	0.486	-0.29
-0.363	0.611	0	-	0.001	-0	0	58%	-	-			-	-	39	-	12.5	-	-	-	-			-	-	54%	-1	-0	-	0.001	0	0.638	-0.355
-0.314	0.541	0	-	0	-0	0	58%	-	-			-	-	6	-	15	-	-	-	-			-	-	54%	-1	-0	-	0	0	0.529	-0.288
-0.229	0.398	0	-	0	-0	0	58%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	54%	-1	-0	-	0	0	0.361	-0.194
-0.152	0.267	0	-	0	-0	0	58%	-	-			-	-	-	-	20	-	12	-	-			-	-	54%	-1	-0	-	0	0	0.223	-0.119
-0.097	0.17	0	-	0	-0	0	58%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	54%	-1	-0	-	0	0	0.131	-0.069