SUNCOKE ENERGY

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.1-0.0430-0-01162%------
2.5
------228%-0-0-00-0.0140.043
0.025-0.0150.001-0.018-0.0050.983162%------
5
------228%-0.054-0.018-0.0340.0020.025-0.093
0.085-0.1670.002-0.17-0.0050.93453%---69-
7.5
-220---90%-0.176-0.016-0.2040.0040.006-0.038
-0.4030.4050.002-0.16-0.0050.0758%----2-
10
-4----72%-0.899-0.009-0.1750.0030.324-0.39
-0.5510.2930.001-0.045-0.0060.034120%------
12.5
------138%-0.94-0.012-0.0610.0020.253-0.546
-0.6450.3470-0.005-0.0010.003120%------
15
------138%-0.991-0.002-0.01300.305-0.652
-0.6720.3630-0-00120%------
17.5
------138%-0.999-0-0.00200.331-0.705