SXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STANDEX INTERNATIONAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.962	-0.457	0	-	0	-0.003	0.999	45%	-	-			-	-	-	-	135	-	-	-	-			-	-	91%	-0.053	-0.226	-	0.009	0.015	-0.118	0.483
0.818	-0.402	0.004	-	0.005	-0.031	0.989	45%	-	-			-	-	3	-	140	-	40	-	-			-	-	91%	-0.12	-0.42	-	0.016	0.028	-0.077	0.292
0.523	-0.278	0.02	-	0.023	-0.151	0.924	45%	-	-			-	-	-	-	145	-	50	-	-			-	-	91%	-0.227	-0.633	-	0.024	0.042	-0.03	0.078
0.338	-0.395	0.034	-	0.065	-0.151	0.842	27%	-	-			-	-	-	-	150	-	1	-	-			-	-	60%	-0.319	-0.498	-	0.043	0.05	-0.033	0.01
-0.523	0.246	0.051	-	0.114	-0.193	0.332	23%	-	-			-	-	37	-	155	-	4	-	-			-	-	26%	-0.642	-0.221	-	0.105	0.052	0.159	-0.42
-0.733	0.255	0.037	-	0.039	-0.303	0.186	49%	-	-			-	-	-	-	160	-	-	-	-			-	-	42%	-0.852	-0.224	-	0.04	0.032	0.32	-0.8
-0.889	0.23	0.031	-	0.023	-0.363	0.139	70%	-	-			-	-	-	-	165	-	-	-	-			-	-	62%	-0.892	-0.266	-	0.021	0.026	0.276	-0.943
-1.112	0.294	0.017	-	0.012	-0.196	0.061	70%	-	-			-	-	-	-	170	-	-	-	-			-	-	62%	-0.962	-0.12	-	0.01	0.012	0.354	-1.178
-1.291	0.346	0.007	-	0.005	-0.088	0.023	70%	-	-			-	-	-	-	175	-	-	-	-			-	-	62%	-0.989	-0.042	-	0.003	0.004	0.412	-1.353
-1.422	0.385	0.003	-	0.002	-0.033	0.007	70%	-	-			-	-	-	-	180	-	-	-	-			-	-	62%	-0.997	-0.012	-	0.001	0.001	0.45	-1.464