SXT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SENSIENT TECHNOLOGIES

Mon, Aug 11

Insider MANNING PAUL bought 20 shares on 2025-08-11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.497	-0.214	0.005	-	0.005	-0.045	0.983	69%	-	-			-	-	196	-	100	-	8	-	-			-	-	48%	-0.001	-0.004	-	0.001	0.001	-0.406	0.673
0.31	-0.144	0.017	-	0.017	-0.149	0.924	69%	-	-			-	-	7	-	105	-	59	-	-			-	-	47%	-0.023	-0.039	-	0.009	0.007	-0.334	0.513
0.195	-0.144	0.029	5.9	0.038	-0.189	0.844	52%	89%	6.73	8.00	5.90	5.90	-5	1,002	697	110	-	14	0	-			-	-	41%	-0.101	-0.11	-	0.036	0.021	-0.268	0.304
-0.063	-0.131	0.045	2.32	0.121	-0.144	0.641	25%		2.66	3.00	2.32	2.32	-2	793	2	115	-	-	0	-			-	-	47%	-0.417	-0.277	-	0.069	0.047	0.014	-0.125
-0.558	0.307	0.034	0.6	0.062	-0.159	0.201	37%	67%	1	1.20	0.60	0.60	-	103	1,501	120	-	-	-	-			-	-	42%	-0.77	-0.193	-	0.06	0.037	0.261	-0.524
-0.702	0.267	0.026	-	0.028	-0.206	0.134	63%	-	-			-	-	29	-	125	-	-	-	-			-	-	50%	-0.916	-0.118	-	0.025	0.019	0.363	-0.778
-0.808	0.239	0.022	-	0.018	-0.234	0.106	84%	-	-			-	-	-	-	130	-	-	-	-			-	-	70%	-0.936	-0.133	-	0.015	0.015	0.307	-0.868
-0.955	0.286	0.012	-	0.01	-0.125	0.047	84%	-	-			-	-	-	-	135	-	-	-	-			-	-	70%	-0.979	-0.053	-	0.006	0.006	0.367	-1.02
-1.073	0.324	0.005	-	0.004	-0.057	0.018	84%	-	-			-	-	-	-	140	-	-	-	-			-	-	70%	-0.994	-0.017	-	0.002	0.002	0.409	-1.125
-1.159	0.352	0.002	-	0.002	-0.023	0.006	84%	-	-			-	-	20	-	145	-	-	-	-			-	-	70%	-0.999	-0.004	-	0	0.001	0.433	-1.183