Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.247 | 0.202 | 0 | 0.025 | 0.325 | -0.002 | 0.113 | 240% | - | - | - | - | 250 | - | 2.5 | - | - | - | - | - | - | 237% | -0.894 | -0.002 | 1.673 | 0.317 | 0 | 0.206 | -0.25 | |||||
| -0.227 | 0.134 | 0 | 0.024 | 0.193 | -0.002 | 0.087 | 334% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 334% | -0.915 | -0.002 | 4.173 | 0.191 | 0 | 0.134 | -0.227 | |||||