SYK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

STRYKER

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.218	-0.226	0.044	-	0.003	-0.173	0.962	56%	-	-			-	-	47	-	330	-	212	-	-			-	-	50%	-0.025	-0.111	-	0.002	0.031	-0.286	0.252
0.214	-0.285	0.052	-	0.004	-0.17	0.952	46%	-	-			-	-	44	-	340	3	193	-	0.15	0.15	0.20	0.18	67%	41%	-0.032	-0.111	0.15	0.003	0.038	-0.361	0.248
0.196	-0.36	0.067	-	0.007	-0.174	0.934	36%	-	-			-	-	241	-	350	-	606	-	-			-	-	32%	-0.043	-0.108	-	0.005	0.048	-0.48	0.233
0.118	-0.331	0.114	18.75	0.013	-0.257	0.863	31%	100%	18.75	18.75	18.75	18.75	-	257	4	360	8	265	-	0.95	0.58	0.95	0.84	63%	26%	-0.097	-0.168	0.95	0.012	0.09	-0.496	0.157
-0.017	-0.179	0.183	11.7	0.024	-0.367	0.694	28%	100%	11.7	11.70	11.70	11.70	-1	257	1	370	18	1,847	4	2.40	1.40	2.40	1.72	56%	29%	-0.307	-0.374	2.4	0.023	0.183	-0.177	-0.014
-0.193	0.093	0.204	5.1	0.029	-0.371	0.417	25%	98%	5.1	5.11	4.85	5.10	-7	523	102	380	101	1,220	-4	4.00	3.80	4.00	4	100%	21%	-0.596	-0.301	4	0.036	0.202	0.076	-0.208
-0.382	0.454	0.127	1.6	0.02	-0.215	0.159	24%	67%	1.53	1.60	1.50	1.60	3	1,234	3	390	-	549	0	-			-	-	22%	-0.857	-0.187	-	0.019	0.118	0.505	-0.401
-0.475	0.576	0.072	0.59	0.009	-0.147	0.072	29%	80%	0.56	0.93	0.47	0.59	-15	896	20	400	-	79	0	-			-	-	27%	-0.939	-0.122	-	0.009	0.063	0.63	-0.493
-0.534	0.603	0.043	0.14	0.005	-0.103	0.038	33%	100%	0.14	0.14	0.14	0.14	-1	774	31	410	-	-	-26	-			-	-	33%	-0.966	-0.091	-	0.004	0.039	0.629	-0.542
-0.562	0.559	0.033	0.3	0.003	-0.095	0.028	40%	100%	0.3	0.30	0.30	0.30	-	389	2	420	-	-	-	-			-	-	40%	-0.972	-0.097	-	0.003	0.034	0.555	-0.56