SYNAPTICS

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.004-0.0210.014-0.006-0.0390.955104%------
45
-50----88%-0.024-0.02-0.0050.008-0.070.034
0.014-0.0510.018-0.011-0.040.93781%------
50
257-0.110.110.110.11
100%
69%-0.039-0.0230.110.0080.012-0.110.04
0.022-0.110.023-0.019-0.0380.9158%----3-
55
-92----50%-0.062-0.025-0.0170.018-0.1860.042
-0.023-0.0380.044-0.041-0.0630.76952%----16-
60
425-0.800.800.800.8
100%
41%-0.181-0.0430.80.0450.038-0.1520.002
-0.0810.0810.0572.650.066-0.0670.51142%-2.652.652.652.65-243
65
-11----38%-0.492-0.061-0.0730.0570.067-0.079
-0.1610.3080.042-0.049-0.0480.21541%----79-
70
------37%-0.814-0.039-0.050.0390.346-0.168
-0.2130.4120.0250.050.025-0.0340.09849%
100%
0.050.050.050.05-862
75
------46%-0.916-0.028-0.0230.0220.442-0.218
-0.2530.4850.012-0.011-0.0180.0452%----7-
80
------60%-0.933-0.031-0.0150.0190.409-0.243
-0.2870.5680.004-0.004-0.0060.01252%------
85
------60%-0.974-0.014-0.0070.0090.479-0.277
-0.3090.6240.001-0.001-0.0020.00352%------
90
------60%-0.991-0.006-0.0030.0030.533-0.303