SYNAPTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.004 | -0.021 | 0.014 | - | 0.006 | -0.039 | 0.955 | 104% | - | - | - | - | - | - | 45 | - | 50 | - | - | - | - | 88% | -0.024 | -0.02 | - | 0.005 | 0.008 | -0.07 | 0.034 | |||||
0.014 | -0.051 | 0.018 | - | 0.011 | -0.04 | 0.937 | 81% | - | - | - | - | - | - | 50 | 2 | 57 | - | 0.11 | 0.11 | 0.11 | 0.11 | 69% | -0.039 | -0.023 | 0.11 | 0.008 | 0.012 | -0.11 | 0.04 | ||||
0.022 | -0.11 | 0.023 | - | 0.019 | -0.038 | 0.91 | 58% | - | - | - | - | 3 | - | 55 | - | 92 | - | - | - | - | 50% | -0.062 | -0.025 | - | 0.017 | 0.018 | -0.186 | 0.042 | |||||
-0.023 | -0.038 | 0.044 | - | 0.041 | -0.063 | 0.769 | 52% | - | - | - | - | 16 | - | 60 | 4 | 25 | - | 0.80 | 0.80 | 0.80 | 0.8 | 41% | -0.181 | -0.043 | 0.8 | 0.045 | 0.038 | -0.152 | 0.002 | ||||
-0.081 | 0.081 | 0.057 | 2.65 | 0.066 | -0.067 | 0.511 | 42% | - | 2.65 | 2.65 | 2.65 | 2.65 | - | 24 | 3 | 65 | - | 11 | - | - | - | - | 38% | -0.492 | -0.061 | - | 0.073 | 0.057 | 0.067 | -0.079 | |||
-0.161 | 0.308 | 0.042 | - | 0.049 | -0.048 | 0.215 | 41% | - | - | - | - | 79 | - | 70 | - | - | - | - | - | - | 37% | -0.814 | -0.039 | - | 0.05 | 0.039 | 0.346 | -0.168 | |||||
-0.213 | 0.412 | 0.025 | 0.05 | 0.025 | -0.034 | 0.098 | 49% | 0.05 | 0.05 | 0.05 | 0.05 | - | 86 | 2 | 75 | - | - | - | - | - | - | 46% | -0.916 | -0.028 | - | 0.023 | 0.022 | 0.442 | -0.218 | ||||
-0.253 | 0.485 | 0.012 | - | 0.011 | -0.018 | 0.04 | 52% | - | - | - | - | 7 | - | 80 | - | - | - | - | - | - | 60% | -0.933 | -0.031 | - | 0.015 | 0.019 | 0.409 | -0.243 | |||||
-0.287 | 0.568 | 0.004 | - | 0.004 | -0.006 | 0.012 | 52% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 60% | -0.974 | -0.014 | - | 0.007 | 0.009 | 0.479 | -0.277 | |||||
-0.309 | 0.624 | 0.001 | - | 0.001 | -0.002 | 0.003 | 52% | - | - | - | - | - | - | 90 | - | - | - | - | - | - | 60% | -0.991 | -0.006 | - | 0.003 | 0.003 | 0.533 | -0.303 |