SYRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SPYRE THERAPEUTICS INC

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.049	0	-	0	-0	1	138%	-	-			-	-	-	-	5	-	-	-	-			-	-	118%	-0	-0	-	0	0	-0.06	0.067
0.051	-0.042	0	-	0.001	-0.001	0.999	138%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	118%	-0	-0	-	0	0	-0.072	0.077
0.003	-0.01	0.002	-	0.013	-0.009	0.974	138%	-	-			-	-	7	-	10	-	-	-	-			-	-	118%	-0.013	-0.004	-	0.008	0.001	-0.042	0.038
-0.063	0.036	0.007	-	0.044	-0.032	0.875	138%	-	-			-	-	1	-	12.5	-	3,303	-	-			-	-	120%	-0.095	-0.023	-	0.042	0.006	0.014	-0.032
-0.091	0.067	0.011	-	0.096	-0.04	0.718	105%	-	-			-	1	6,006	-	15	-	1	0	-			-	-	158%	-0.318	-0.063	-	0.067	0.012	0.09	-0.155
-0.152	0.195	0.012	0.64	0.197	-0.022	0.334	55%	100%	0.64	0.64	0.64	0.64	52	53	1	17.5	-	5	0	-			-	-	148%	-0.512	-0.066	-	0.08	0.013	0.131	-0.21
-0.26	0.296	0.007	-	0.082	-0.018	0.131	77%	-	-			-	-	-	-	20	-	3	-	-			-	-	101%	-0.792	-0.032	-	0.084	0.01	0.23	-0.256
-0.336	0.396	0.002	-	0.027	-0.006	0.03	77%	-	-			-	-	3	-	22.5	-	1	-	-			-	-	101%	-0.918	-0.017	-	0.045	0.005	0.297	-0.324
-0.385	0.461	0.001	-	0.006	-0.001	0.005	77%	-	-			-	-	2	-	25	-	1	-	-			-	-	101%	-0.972	-0.007	-	0.019	0.002	0.349	-0.376
-0.414	0.506	0	-	0	-0	0	77%	-	-			-	-	-	-	30	-	2	-	-			-	-	101%	-0.997	-0.001	-	0.002	0	0.414	-0.44