SPYRE THERAPEUTICS INC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.044 | -0.016 | 0 | - | 0 | -0 | 1 | 170% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 310% | -0 | -0 | - | 0 | 0 | -0.005 | 0.024 | |||||
0.113 | -0.041 | 0 | - | 0 | -0 | 1 | 170% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 313% | -0.004 | -0.005 | - | 0.001 | 0 | 0.006 | -0.032 | |||||
0.101 | -0.038 | 0 | - | 0.001 | -0.001 | 0.999 | 170% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 313% | -0.031 | -0.032 | - | 0.009 | 0.002 | 0.02 | -0.11 | |||||
0.024 | -0.012 | 0.001 | - | 0.012 | -0.013 | 0.978 | 170% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 311% | -0.101 | -0.079 | - | 0.022 | 0.005 | 0.036 | -0.192 | |||||
-0.087 | 0.026 | 0.005 | - | 0.045 | -0.049 | 0.882 | 170% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 311% | -0.206 | -0.128 | - | 0.035 | 0.007 | 0.052 | -0.273 | |||||
-0.21 | 0.068 | 0.009 | - | 0.079 | -0.086 | 0.693 | 170% | - | - | - | - | 2 | - | 15 | - | 92 | - | - | - | - | 311% | -0.328 | -0.162 | - | 0.045 | 0.009 | 0.066 | -0.35 | |||||
-0.4 | 0.091 | 0.01 | - | 0.059 | -0.148 | 0.525 | 258% | - | - | - | - | 65 | - | 17.5 | - | 3 | - | - | - | - | 208% | -0.502 | -0.12 | - | 0.074 | 0.01 | 0.101 | -0.364 | |||||
-0.489 | 0.095 | 0.01 | - | 0.05 | -0.173 | 0.436 | 305% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 128% | -0.798 | -0.052 | - | 0.084 | 0.007 | 0.186 | -0.423 | |||||
-0.548 | 0.107 | 0.01 | - | 0.047 | -0.16 | 0.342 | 302% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 128% | -0.922 | -0.027 | - | 0.044 | 0.004 | 0.238 | -0.535 | |||||
-0.606 | 0.119 | 0.009 | - | 0.042 | -0.143 | 0.265 | 302% | - | - | - | - | 2 | - | 25 | - | 1 | - | - | - | - | 128% | -0.974 | -0.011 | - | 0.018 | 0.002 | 0.279 | -0.621 |