SPYRE THERAPEUTICS INC

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.044-0.0160-0-01170%------
2.5
------310%-0-0-00-0.0050.024
0.113-0.0410-0-01170%------
5
------313%-0.004-0.005-0.00100.006-0.032
0.101-0.0380-0.001-0.0010.999170%------
7.5
------313%-0.031-0.032-0.0090.0020.02-0.11
0.024-0.0120.001-0.012-0.0130.978170%------
10
------311%-0.101-0.079-0.0220.0050.036-0.192
-0.0870.0260.005-0.045-0.0490.882170%------
12.5
------311%-0.206-0.128-0.0350.0070.052-0.273
-0.210.0680.009-0.079-0.0860.693170%----2-
15
-92----311%-0.328-0.162-0.0450.0090.066-0.35
-0.40.0910.01-0.059-0.1480.525258%----65-
17.5
-3----208%-0.502-0.12-0.0740.010.101-0.364
-0.4890.0950.01-0.05-0.1730.436305%------
20
-1----128%-0.798-0.052-0.0840.0070.186-0.423
-0.5480.1070.01-0.047-0.160.342302%------
22.5
------128%-0.922-0.027-0.0440.0040.238-0.535
-0.6060.1190.009-0.042-0.1430.265302%----2-
25
-1----128%-0.974-0.011-0.0180.0020.279-0.621