TEUCRIUM COMMODITY TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.092 | -0.081 | 0.005 | 3.852 | 0.05 | -0.026 | 0.922 | 83% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 93% | -0.1 | -0.035 | 0.115 | 0.054 | 0.006 | -0.048 | 0.053 | |||||
0.023 | -0.038 | 0.008 | 2.918 | 0.082 | -0.043 | 0.847 | 83% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 93% | -0.177 | -0.052 | 0.411 | 0.08 | 0.009 | -0.012 | -0.011 | |||||
-0.051 | 0.008 | 0.011 | 2.243 | 0.112 | -0.058 | 0.74 | 83% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 93% | -0.278 | -0.068 | 0.707 | 0.103 | 0.012 | 0.026 | -0.078 | |||||
-0.127 | 0.057 | 0.013 | 1.59 | 0.132 | -0.069 | 0.611 | 83% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 93% | -0.396 | -0.078 | 1.004 | 0.118 | 0.014 | 0.065 | -0.147 | |||||
-0.213 | 0.104 | 0.014 | 0.99 | 0.125 | -0.079 | 0.481 | 91% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 94% | -0.517 | -0.082 | 1.498 | 0.121 | 0.014 | 0.103 | -0.217 | |||||
-0.281 | 0.144 | 0.013 | 0.778 | 0.118 | -0.074 | 0.362 | 91% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 94% | -0.631 | -0.077 | 2.018 | 0.115 | 0.013 | 0.141 | -0.283 | |||||
-0.346 | 0.182 | 0.011 | 0.567 | 0.102 | -0.064 | 0.26 | 91% | - | - | - | - | - | - | 26 | - | 1 | - | - | - | - | 94% | -0.731 | -0.067 | 2.579 | 0.1 | 0.012 | 0.176 | -0.346 | |||||
-0.407 | 0.217 | 0.009 | 0.356 | 0.082 | -0.051 | 0.178 | 91% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 94% | -0.813 | -0.055 | 3.539 | 0.082 | 0.009 | 0.21 | -0.405 | |||||
-0.463 | 0.25 | 0.007 | 0.162 | 0.062 | -0.039 | 0.116 | 91% | - | - | - | - | 7 | - | 28 | - | - | - | - | - | - | 94% | -0.875 | -0.042 | 4.539 | 0.063 | 0.007 | 0.241 | -0.46 | |||||
-0.513 | 0.28 | 0.005 | 0.145 | 0.044 | -0.027 | 0.073 | 91% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 94% | -0.919 | -0.031 | 5.539 | 0.045 | 0.005 | 0.269 | -0.509 |