TAGS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

TEUCRIUM COMMODITY TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.016	-0.095	0.019	2.751	0.084	-0.013	0.815	44%	-	-			-	-	-	-	22	-	-	-	-			-	-	41%	-0.172	-0.012	0.112	0.085	0.019	-0.131	-0.012
-0.033	-0.021	0.025	1.985	0.107	-0.017	0.71	44%	-	-			-	-	-	-	23	-	-	-	-			-	-	41%	-0.28	-0.016	0.563	0.113	0.024	-0.048	-0.031
-0.051	0.057	0.028	1.508	0.122	-0.019	0.59	44%	-	-			-	-	-	-	24	-	-	-	-			-	-	41%	-0.408	-0.018	1.015	0.13	0.028	0.04	-0.049
-0.068	0.135	0.029	1.053	0.127	-0.019	0.464	43%	-	-			-	-	-	-	25	-	-	-	-			-	-	44%	-0.535	-0.02	1.466	0.125	0.029	0.137	-0.069
-0.086	0.218	0.027	0.85	0.119	-0.018	0.346	43%	-	-			-	-	-	-	26	-	-	-	-			-	-	44%	-0.652	-0.018	1.918	0.116	0.027	0.217	-0.086
-0.103	0.299	0.023	0.647	0.1	-0.015	0.244	43%	-	-			-	-	-	-	27	-	-	-	-			-	-	44%	-0.752	-0.016	2.708	0.1	0.023	0.296	-0.103
-0.119	0.379	0.018	0.445	0.079	-0.012	0.163	43%	-	-			-	-	-	-	28	-	-	-	-			-	-	44%	-0.832	-0.012	3.698	0.079	0.018	0.371	-0.118