TEUCRIUM COMMODITY TRUST

Thu, Aug 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.092-0.0810.0053.8520.05-0.0260.92283%------
20
------93%-0.1-0.0350.1150.0540.006-0.0480.053
0.023-0.0380.0082.9180.082-0.0430.84783%------
21
------93%-0.177-0.0520.4110.080.009-0.012-0.011
-0.0510.0080.0112.2430.112-0.0580.7483%------
22
------93%-0.278-0.0680.7070.1030.0120.026-0.078
-0.1270.0570.0131.590.132-0.0690.61183%------
23
------93%-0.396-0.0781.0040.1180.0140.065-0.147
-0.2130.1040.0140.990.125-0.0790.48191%------
24
------94%-0.517-0.0821.4980.1210.0140.103-0.217
-0.2810.1440.0130.7780.118-0.0740.36291%------
25
------94%-0.631-0.0772.0180.1150.0130.141-0.283
-0.3460.1820.0110.5670.102-0.0640.2691%------
26
-1----94%-0.731-0.0672.5790.10.0120.176-0.346
-0.4070.2170.0090.3560.082-0.0510.17891%------
27
------94%-0.813-0.0553.5390.0820.0090.21-0.405
-0.4630.250.0070.1620.062-0.0390.11691%----7-
28
------94%-0.875-0.0424.5390.0630.0070.241-0.46
-0.5130.280.0050.1450.044-0.0270.07391%------
29
------94%-0.919-0.0315.5390.0450.0050.269-0.509