TAKEDA PHARMACEUTICAL CO

Wed, Jul 16
Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $0.82)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.008-0.0010-001197%------
2.5
------183%00-00-00.003
0.317-0.0220-0-01197%----2-
5
------183%-0-0-00-0.0180.241
0.899-0.0620-0-01197%----1-
7.5
------183%-0-0-00-0.0640.868
0.902-0.0630-0.005-0.0050.997197%----14-
10
------183%-0.002-0.003-0.0030-0.0740.994
0.189-0.0150.002-0.091-0.1050.884197%----21-
12.5
-139----183%-0.101-0.088-0.0890.002-0.0240.298
-0.5240.0930.0040.040.576-0.0580.33958%
80%
0.050.060.040.04-157050
15
-570---84%-0.607-0.088-0.420.0040.071-0.531
-1.8980.1850.001-0.064-0.0340.044133%----170-
17.5
-1----138%-0.95-0.039-0.0690.0010.177-1.879
-2.4790.2440-0.003-0.0010.001133%------
20
------138%-0.998-0.002-0.00300.236-2.481
-2.4450.2420-0-00133%------
22.5
------138%-1-0-000.239-2.499
-2.0710.2050-0-00133%------
25
------138%-1-0-000.208-2.175