TAKEDA PHARMACEUTICAL CO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.008 | -0.001 | 0 | - | 0 | 0 | 1 | 197% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 183% | 0 | 0 | - | 0 | 0 | -0 | 0.003 | |||||
0.317 | -0.022 | 0 | - | 0 | -0 | 1 | 197% | - | - | - | - | 2 | - | 5 | - | - | - | - | - | - | 183% | -0 | -0 | - | 0 | 0 | -0.018 | 0.241 | |||||
0.899 | -0.062 | 0 | - | 0 | -0 | 1 | 197% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 183% | -0 | -0 | - | 0 | 0 | -0.064 | 0.868 | |||||
0.902 | -0.063 | 0 | - | 0.005 | -0.005 | 0.997 | 197% | - | - | - | - | 14 | - | 10 | - | - | - | - | - | - | 183% | -0.002 | -0.003 | - | 0.003 | 0 | -0.074 | 0.994 | |||||
0.189 | -0.015 | 0.002 | - | 0.091 | -0.105 | 0.884 | 197% | - | - | - | - | 21 | - | 12.5 | - | 139 | - | - | - | - | 183% | -0.101 | -0.088 | - | 0.089 | 0.002 | -0.024 | 0.298 | |||||
-0.524 | 0.093 | 0.004 | 0.04 | 0.576 | -0.058 | 0.339 | 58% | 0.05 | 0.06 | 0.04 | 0.04 | -1 | 570 | 50 | 15 | - | 57 | 0 | - | - | - | 84% | -0.607 | -0.088 | - | 0.42 | 0.004 | 0.071 | -0.531 | ||||
-1.898 | 0.185 | 0.001 | - | 0.064 | -0.034 | 0.044 | 133% | - | - | - | - | 170 | - | 17.5 | - | 1 | - | - | - | - | 138% | -0.95 | -0.039 | - | 0.069 | 0.001 | 0.177 | -1.879 | |||||
-2.479 | 0.244 | 0 | - | 0.003 | -0.001 | 0.001 | 133% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 138% | -0.998 | -0.002 | - | 0.003 | 0 | 0.236 | -2.481 | |||||
-2.445 | 0.242 | 0 | - | 0 | -0 | 0 | 133% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 138% | -1 | -0 | - | 0 | 0 | 0.239 | -2.499 | |||||
-2.071 | 0.205 | 0 | - | 0 | -0 | 0 | 133% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 138% | -1 | -0 | - | 0 | 0 | 0.208 | -2.175 |