TALK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

TALKSPACE

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.038	0	-	0	-0	1	113%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	137%	-0	-0	-	0	0	-0.026	0.017
0.021	-0.045	0	-	0.002	-0	1	113%	-	-			-	-	3	-	1	-	-	-	-			-	-	137%	-0.003	-0	-	0.008	0	-0.01	0.003
-0.006	-0.004	0	-	0.058	-0.001	0.979	113%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	137%	-0.042	-0.002	-	0.085	0.001	0.031	-0.028
0.009	-0.078	0.001	0.68	0.176	-0.001	0.957	68%	100%	0.64	0.68	0.60	0.68	-	42	16	2	-	-	-	-			-	-	86%	-0.083	-0.002	-	0.233	0.001	0.003	-0.016
-0.115	0.27	0.003	0.05	0.722	-0.003	0.282	62%	67%	0.07	0.08	0.05	0.05	-	289	3	3	6	47	-	0.36	0.36	0.40	0.39	83%	50%	-0.745	-0.002	0.36	0.836	0.002	0.292	-0.111
-0.191	0.362	0.001	-	0.224	-0.002	0.086	91%	-	-			-	-	45	-	4	-	-	-	-			-	-	91%	-0.914	-0.002	-	0.224	0.001	0.363	-0.19
-0.233	0.337	0.001	-	0.127	-0.002	0.063	126%	-	-			-	-	-	-	5	-	-	-	-			-	-	109%	-0.965	-0.001	-	0.091	0.001	0.388	-0.236
-0.266	0.388	0	-	0.051	-0.001	0.02	126%	-	-			-	-	-	-	6	-	-	-	-			-	-	109%	-0.992	-0	-	0.026	0	0.444	-0.267