TALOS ENERGY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.284 | -0.017 | 0 | - | 0 | -0 | 1 | 340% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 324% | -0 | -0 | - | 0 | 0 | -0.019 | 0.299 | |||||
| 0.056 | -0.004 | 0 | - | 0.011 | -0.016 | 0.987 | 340% | - | - | - | - | 30 | - | 5 | - | - | - | - | - | - | 324% | -0.01 | -0.012 | - | 0.009 | 0 | -0.007 | 0.112 | |||||
| 0.055 | -0.007 | 0.001 | 2.096 | 0.089 | -0.046 | 0.914 | 205% | 2.1 | 2.10 | 2.05 | 2.10 | -4 | 108 | 46 | 7.5 | - | 38 | 0 | - | - | - | 156% | -0.042 | -0.019 | - | 0.063 | 0.001 | -0.049 | 0.356 | ||||
| -0.711 | 0.155 | 0.003 | 0.08 | 0.44 | -0.037 | 0.245 | 83% | 0.1 | 0.14 | 0.08 | 0.08 | 134 | 285 | 3 | 10 | - | - | 0 | - | - | - | 40% | -0.919 | -0.009 | - | 0.437 | 0.001 | 0.413 | -0.958 | ||||
| -1.537 | 0.175 | 0.001 | - | 0.063 | -0.023 | 0.044 | 172% | - | - | - | -10 | - | - | 12.5 | - | - | 0 | - | - | - | 150% | -0.974 | -0.013 | - | 0.046 | 0.001 | 0.203 | -1.558 | |||||