TARS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TARSUS PHARMACEUTICALS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.742	-0.118	0	-	0	-0	1	128%	-	-			-	-	-	-	25	-	-	-	-			-	-	273%	-0.025	-0.094	-	0.006	0.002	-0.009	0.115
0.616	-0.1	0.001	-	0.005	-0.017	0.992	128%	-	-			-	-	-	-	30	-	-	-	-			-	-	273%	-0.11	-0.305	-	0.019	0.007	0.012	-0.18
0.136	-0.027	0.008	-	0.049	-0.171	0.859	128%	-	-			-	-	-	-	35	-	-	-	-			-	-	273%	-0.273	-0.539	-	0.034	0.012	0.036	-0.506
-0.509	0.069	0.014	-	0.082	-0.321	0.476	136%	-	-			-	-	10	-	40	2	-	-	0.80	0.80	0.80	0.8	100%	127%	-0.529	-0.301	0.8	0.088	0.014	0.07	-0.49
-1.118	0.198	0.006	-	0.044	-0.109	0.096	108%	-	-			-	-	56	-	45	-	8	-	-			-	-	119%	-0.88	-0.142	-	0.047	0.007	0.175	-1.09
-1.54	0.277	0.001	-	0.006	-0.015	0.009	108%	-	-			-	-	32	-	50	-	23	-	-			-	-	119%	-0.984	-0.028	-	0.009	0.001	0.246	-1.512
-1.69	0.306	0	0.05	0	-0.001	0	108%	100%	0.05	0.05	0.05	0.05	-	10	10	55	-	-	-	-			-	-	119%	-0.999	-0.003	-	0.001	0	0.281	-1.712
-1.631	0.296	0	-	0	-0	0	108%	-	-			-	-	-	-	60	-	-	-	-			-	-	119%	-1	-0	-	0	0	0.284	-1.727
-1.448	0.264	0	-	0	-0	0	108%	-	-			-	-	-	-	65	-	-	-	-			-	-	119%	-1	-0	-	0	0	0.267	-1.614
-1.212	0.221	0	-	0	-0	0	108%	-	-			-	-	-	-	70	-	-	-	-			-	-	119%	-1	-0	-	0	0	0.237	-1.432