TASKUS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0 | -0 | 0 | - | 0 | 0 | 1 | 17% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 32% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0 | -0 | 0 | - | 0 | 0 | 1 | 17% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 32% | -0 | -0 | - | 0 | 0 | -0.019 | 0.004 | |||||
0 | -0.003 | 0 | - | 0 | 0 | 1 | 17% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 32% | -0 | -0 | - | 0 | 0 | -0.211 | 0.041 | |||||
0.024 | -0.261 | 0 | - | 0 | -0 | 1 | 17% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 32% | -0 | -0 | - | 0 | 0 | -0.527 | 0.091 | |||||
0.08 | -1.226 | 0 | - | 0.004 | -0 | 0.999 | 17% | - | - | - | - | 1 | - | 15 | - | 1 | - | - | - | - | 32% | -0.044 | -0.003 | - | 0.07 | 0.004 | -0.444 | 0.047 | |||||
-0.114 | 0.076 | 0.015 | - | 0.433 | -0.007 | 0.312 | 19% | - | - | - | - | 14 | - | 17.5 | - | - | - | - | - | - | 50% | -0.555 | -0.019 | - | 0.188 | 0.017 | 0.152 | -0.092 | |||||
-0.193 | 0.52 | 0.005 | - | 0.071 | -0.005 | 0.061 | 40% | - | - | - | - | 1 | - | 20 | - | - | - | - | - | - | 90% | -0.728 | -0.028 | - | 0.088 | 0.014 | 0.238 | -0.168 | |||||
-0.251 | 0.752 | 0 | - | 0.006 | -0 | 0.003 | 40% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 90% | -0.873 | -0.018 | - | 0.055 | 0.009 | 0.311 | -0.213 | |||||
-0.262 | 0.823 | 0 | - | 0 | -0 | 0 | 40% | - | - | - | - | 1 | - | 25 | - | - | - | - | - | - | 90% | -0.947 | -0.009 | - | 0.029 | 0.005 | 0.372 | -0.25 | |||||
-0.205 | 0.668 | 0 | - | 0 | -0 | 0 | 41% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 90% | -0.993 | -0.002 | - | 0.005 | 0.001 | 0.456 | -0.301 |