TASKUS

Thu, Jul 24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0-00-00117%------
5
------32%00-00-00
0-00-00117%------
7.5
------32%-0-0-00-0.0190.004
0-0.0030-00117%------
10
------32%-0-0-00-0.2110.041
0.024-0.2610-0-0117%------
12.5
------32%-0-0-00-0.5270.091
0.08-1.2260-0.004-00.99917%----1-
15
-1----32%-0.044-0.003-0.070.004-0.4440.047
-0.1140.0760.015-0.433-0.0070.31219%----14-
17.5
------50%-0.555-0.019-0.1880.0170.152-0.092
-0.1930.520.005-0.071-0.0050.06140%----1-
20
------90%-0.728-0.028-0.0880.0140.238-0.168
-0.2510.7520-0.006-00.00340%------
22.5
------90%-0.873-0.018-0.0550.0090.311-0.213
-0.2620.8230-0-0040%----1-
25
------90%-0.947-0.009-0.0290.0050.372-0.25
-0.2050.6680-0-0041%------
30
------90%-0.993-0.002-0.0050.0010.456-0.301