BBB FOODS INC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.02 | -0.035 | 0.005 | 7.362 | 0.019 | -0.02 | 0.95 | 102% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 99% | -0.047 | -0.018 | 0.109 | 0.019 | 0.005 | -0.042 | 0.026 | |||||
| 0.035 | -0.083 | 0.008 | 4.877 | 0.037 | -0.019 | 0.924 | 72% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 69% | -0.073 | -0.018 | 0.125 | 0.038 | 0.007 | -0.094 | 0.04 | |||||
| 0.021 | -0.147 | 0.013 | 2.4 | 0.101 | -0.021 | 0.84 | 45% | - | - | - | - | - | - | 25 | 36 | 22 | - | 0.17 | 0.17 | 0.20 | 0.19 | 42% | -0.148 | -0.018 | 0.17 | 0.104 | 0.012 | -0.181 | 0.026 | ||||
| -0.242 | 0.391 | 0.01 | 0.126 | 0.083 | -0.016 | 0.115 | 44% | - | - | - | - | 59 | - | 30 | 1 | 61 | - | 2.99 | 2.99 | 2.99 | 2.99 | 53% | -0.81 | -0.027 | 2.99 | 0.096 | 0.014 | 0.296 | -0.217 | ||||
| -0.326 | 0.341 | 0.007 | 0.116 | 0.03 | -0.02 | 0.065 | 80% | - | - | - | - | 81 | - | 35 | - | 2 | - | - | - | - | 82% | -0.931 | -0.021 | 7.885 | 0.03 | 0.007 | 0.335 | -0.325 | |||||