TBBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BANCORP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.047	0.003	-	0.002	-0.011	0.989	117%	-	-			-	-	-	-	30	-	2	-	-			-	-	110%	-0.007	-0.008	-	0.002	0.002	-0.062	0.056
0	-0.013	0.01	-	0.008	-0.04	0.951	117%	-	-			-	-	-	-	35	4	5	-	0.05	0.05	0.05	0.05	100%	110%	-0.04	-0.032	0.05	0.008	0.009	-0.027	0.014
0.017	-0.048	0.014	-	0.016	-0.04	0.926	84%	-	-			-	-	4	-	40	-	-	-	-			-	-	78%	-0.062	-0.032	-	0.015	0.012	-0.072	0.032
0.021	-0.118	0.022	-	0.04	-0.038	0.868	52%	-	-			-	-	-	-	45	-	7	-	-			-	-	47%	-0.107	-0.029	-	0.039	0.019	-0.177	0.037
-0.078	0.057	0.04	-	0.084	-0.062	0.555	46%	-	-			-	-	21	-	50	-	30	-	-			-	-	47%	-0.445	-0.063	-	0.082	0.04	0.06	-0.079
-0.202	0.33	0.026	-	0.057	-0.039	0.175	44%	-	-			-	-	58	-	55	-	2	-	-			-	-	39%	-0.858	-0.03	-	0.057	0.023	0.383	-0.213
-0.258	0.332	0.019	-	0.028	-0.043	0.112	67%	-	-			-	-	18	-	60	-	-	-	-			-	-	61%	-0.911	-0.033	-	0.026	0.016	0.368	-0.265
-0.301	0.312	0.016	-	0.018	-0.048	0.089	87%	-	-			-	-	-	-	65	-	-	-	-			-	-	80%	-0.931	-0.037	-	0.016	0.014	0.341	-0.305
-0.344	0.362	0.009	-	0.009	-0.025	0.039	87%	-	-			-	-	7	-	70	-	-	-	-			-	-	80%	-0.973	-0.017	-	0.007	0.006	0.395	-0.348
-0.377	0.401	0.004	-	0.004	-0.012	0.016	87%	-	-			-	-	-	-	75	-	-	-	-			-	-	80%	-0.991	-0.007	-	0.003	0.003	0.436	-0.38