TBCH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Turtle Beach

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.035	0	-	0	-0	1	120%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	190%	-0	-0	-	0	0	-0.017	0.029
0.068	-0.066	0	-	0	-0	1	120%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0.007	-0.003	-	0.004	0.001	0.003	-0.01
0.019	-0.027	0.001	-	0.016	-0.005	0.98	120%	-	-			-	-	-	-	7.5	-	14	-	-			-	-	190%	-0.077	-0.022	-	0.03	0.004	0.039	-0.077
0.052	-0.148	0.003	-	0.066	-0.005	0.951	60%	-	-			-	-	751	-	10	-	66	-	-			-	-	110%	-0.162	-0.021	-	0.087	0.006	0.035	-0.054
-0.114	0.142	0.01	-	0.31	-0.016	0.428	50%	-	-			-	55	1,852	-	12.5	-	32	0	-			-	-	52%	-0.569	-0.016	-	0.297	0.01	0.145	-0.116
-0.253	0.266	0.006	-	0.106	-0.018	0.163	91%	-	-			-	-	4	-	15	-	-	-	-			-	-	79%	-0.878	-0.013	-	0.101	0.005	0.307	-0.257
-0.328	0.276	0.004	-	0.055	-0.016	0.093	119%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	90%	-0.966	-0.005	-	0.033	0.002	0.369	-0.336
-0.383	0.326	0.002	-	0.023	-0.007	0.032	119%	-	-			-	-	-	-	20	-	-	-	-			-	-	90%	-0.994	-0.001	-	0.007	0	0.431	-0.387
-0.423	0.362	0.001	-	0.009	-0.003	0.01	119%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	90%	-0.999	-0	-	0.001	0	0.464	-0.412