TBIL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

US TREASURY 3 MONTH BILL ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	4%	-	-			-	-	-	-	45	-	-	-	-			-	-	12%	-0	-0	-	0	0	-1.124	0.224
0.001	-0.011	0	-	0	0	1	4%	-	-			-	-	-	-	46	-	-	-	-			-	-	12%	-0	-0	-	0	0	-1.665	0.304
0.02	-0.357	0	-	0	-0	1	4%	-	-			-	-	-	-	47	-	-	-	-			-	-	12%	-0	-0	-	0	0	-1.95	0.313
0.119	-2.997	0	-	0	-0	1	4%	-	-			-	-	-	-	48	-	-	-	-			-	-	11%	-0.008	-0.001	-	0.026	0.001	-1.767	0.186
-0.112	-5.633	0	-	0.007	-0	0.999	4%	-	-			-	-	12	-	49	-	-	-	-			-	-	12%	-0.124	-0.012	-	0.253	0.014	-0.881	-0.074
-0.885	1.265	0.027	-	1.171	-0.009	0.4	5%	-	-			-	-	19	-	50	-	-	-	-			-	-	10%	-0.545	-0.02	-	0.559	0.027	0.358	-0.433
-0.995	5.281	0	-	0.006	-0	0.001	5%	-	-			-	-	-	-	51	-	-	-	-			-	-	10%	-0.934	-0.007	-	0.181	0.009	1.726	-0.701
-0.417	2.807	0	-	0	-0	0	5%	-	-			-	-	-	-	52	-	1	-	-			-	-	10%	-0.998	-0	-	0.009	0	2.423	-0.784
-0.079	0.589	0	-	0	-0	0	5%	-	-			-	-	-	-	53	-	-	-	-			-	-	10%	-1	-0	-	0	0	2.346	-0.685
-0.007	0.058	0	-	0	0	0	5%	-	-			-	-	-	-	54	-	-	-	-			-	-	10%	-1	-0	-	0	0	1.796	-0.495