Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.003 | -0.045 | 0.001 | - | 0.163 | -0.001 | 0.941 | 72% | - | - | - | 32 | 43 | - | 2.5 | - | - | 0 | - | - | - | 95% | -0.109 | -0.003 | - | 0.194 | 0.002 | 0.037 | -0.03 | |||||
| -0.175 | 0.395 | 0.001 | - | 0.168 | -0.002 | 0.074 | 83% | - | - | - | - | 220 | - | 5 | - | - | - | - | - | - | 66% | -0.97 | -0.001 | - | 0.104 | 0.001 | 0.497 | -0.181 | |||||
| -0.238 | 0.342 | 0.001 | - | 0.068 | -0.002 | 0.046 | 141% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 118% | -0.981 | -0.001 | - | 0.038 | 0 | 0.41 | -0.243 | |||||