TBPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

THERAVANCE BIOPHARMA

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.024	0	-	0	-0	1	85%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	44%	0	0	-	0	0	-0	0
0.05	-0.099	0	-	0	-0	1	85%	-	-			-	-	-	-	5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-0.032	0.008
0.048	-0.106	0	-	0.002	-0	0.998	85%	-	-			-	-	9	-	7.5	-	205	-	-			-	-	44%	-0	-0	-	0	0	-0.236	0.059
0.002	-0.033	0.004	-	0.037	-0.007	0.946	85%	-	-			-	-	3	-	10	-	61	-	-			-	-	44%	-0.001	-0	-	0.003	0	-0.359	0.078
-0.063	0.078	0.012	-	0.116	-0.022	0.716	84%	-	-			-	-	28	-	12.5	-	10	-	-			-	-	44%	-0.176	-0.009	-	0.169	0.009	-0.113	-0.006
-0.125	0.238	0.012	-	0.174	-0.016	0.311	59%	-	-			-	-	66	-	15	-	-	-	-			-	-	53%	-0.716	-0.014	-	0.185	0.012	0.255	-0.126
-0.203	0.442	0.004	-	0.059	-0.005	0.061	59%	-	-			-	-	10	-	17.5	-	-	-	-			-	-	95%	-0.812	-0.019	-	0.082	0.009	0.275	-0.191
-0.251	0.576	0.001	-	0.01	-0.001	0.007	58%	-	-			-	-	2	-	20	-	-	-	-			-	-	95%	-0.926	-0.01	-	0.043	0.005	0.346	-0.235