TBPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

THERAVANCE BIOPHARMA

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.047	-0.036	0	-	0	-0	1	145%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	57%	0	0	-	0	0	-0.002	0.001
0.031	-0.028	0	-	0.003	-0.001	0.997	145%	-	-			-	-	-	-	5	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.119	0.06
-0.047	0.026	0.003	-	0.044	-0.015	0.922	145%	-	-			-	-	2	-	7.5	-	88	-	-			-	-	57%	-0.001	-0	-	0.001	0	-0.266	0.121
-0.14	0.093	0.008	-	0.106	-0.037	0.681	145%	-	-			-	-20	25	-	10	-	3	0	-			-	-	57%	-0.194	-0.011	-	0.207	0.006	-0.047	-0.012
-0.204	0.25	0.007	0.15	0.179	-0.016	0.227	73%	100%	0.15	0.15	0.15	0.15	6	8	5	12.5	-	-	0	-			-	-	125%	-0.638	-0.034	-	0.13	0.009	0.171	-0.218
-0.326	0.459	0.001	-	0.028	-0.002	0.018	68%	-	-			-	-	79	-	15	-	-	-	-			-	-	125%	-0.853	-0.021	-	0.08	0.005	0.243	-0.303
-0.375	0.543	0	-	0.002	-0	0.001	68%	-	-			-	-	6	-	17.5	-	-	-	-			-	-	125%	-0.95	-0.009	-	0.036	0.002	0.3	-0.37
-0.371	0.546	0	-	0	-0	0	68%	-	-			-	-	10	-	20	-	-	-	-			-	-	125%	-0.984	-0.004	-	0.014	0.001	0.342	-0.418