TCBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TEXAS CAPITAL BANCSHARES

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.201	-0.212	0	-	0	-0	1	47%	-	-			-	-	-	-	50	-	-	-	-			-	-	58%	-0	-0	-	0	0	-0.244	0.286
0.316	-0.34	0	-	0	-0	1	47%	-	-			-	-	-	-	55	-	-	-	-			-	-	58%	-0	-0	-	0	0	-0.302	0.348
0.368	-0.408	0	-	0	-0	1	47%	-	-			-	-	-	-	60	-	3	-	-			-	-	58%	-0.002	-0.003	-	0.001	0.001	-0.3	0.334
0.305	-0.361	0.003	-	0.006	-0.009	0.99	47%	-	-			-	-	-	-	65	-	1	-	-			-	-	58%	-0.03	-0.029	-	0.011	0.007	-0.229	0.235
0.127	-0.196	0.021	-	0.041	-0.07	0.879	47%	-	-			-	-	-	-	70	-	14	-	-			-	-	58%	-0.169	-0.109	-	0.042	0.026	-0.099	0.066
-0.108	0.021	0.041	-	0.095	-0.118	0.543	40%	-	-			-	-	12	-	75	-	5	-	-			-	-	38%	-0.456	-0.112	-	0.1	0.041	0.014	-0.106
-0.38	0.327	0.025	-	0.055	-0.075	0.157	42%	-	-			-	-	16	-	80	-	1	-	-			-	-	37%	-0.874	-0.057	-	0.053	0.022	0.391	-0.407
-0.482	0.306	0.018	-	0.025	-0.084	0.098	65%	-	-			-	-	2	-	85	-	-	-	-			-	-	61%	-0.916	-0.07	-	0.024	0.016	0.332	-0.493
-0.602	0.394	0.006	-	0.009	-0.03	0.027	65%	-	-			-	-	10	-	90	-	-	-	-			-	-	61%	-0.98	-0.022	-	0.008	0.005	0.426	-0.614
-0.683	0.455	0.002	-	0.002	-0.008	0.006	65%	-	-			-	-	5	-	95	-	-	-	-			-	-	61%	-0.996	-0.005	-	0.002	0.001	0.488	-0.69