More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.024 | -0.056 | 0 | - | 0 | -0 | 1 | 99% | - | - | - | - | 2 | - | 2.5 | - | - | - | - | - | - | 136% | -0 | -0 | - | 0 | 0 | -0.023 | 0.012 | |||||
0.015 | -0.05 | 0 | - | 0.004 | -0.001 | 0.996 | 99% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 136% | -0.021 | -0.003 | - | 0.012 | 0.002 | 0.017 | -0.017 | |||||
-0.03 | 0.035 | 0.005 | - | 0.059 | -0.009 | 0.899 | 99% | - | - | - | - | 10 | - | 7.5 | - | - | - | - | - | - | 136% | -0.154 | -0.016 | - | 0.058 | 0.007 | 0.078 | -0.06 | |||||
-0.047 | 0.041 | 0.011 | 0.68 | 0.276 | -0.008 | 0.625 | 46% | 0.77 | 1.05 | 0.60 | 0.68 | 1 | 156 | 93 | 10 | 1 | 64 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 65% | -0.385 | -0.012 | 0.35 | 0.195 | 0.012 | 0.108 | -0.06 | |||
-0.136 | 0.365 | 0.007 | 0.09 | 0.132 | -0.007 | 0.149 | 59% | 0.1 | 0.14 | 0.09 | 0.09 | - | 9 | 181 | 12.5 | - | - | - | - | - | - | 70% | -0.789 | -0.01 | - | 0.136 | 0.009 | 0.306 | -0.13 | ||||
-0.177 | 0.359 | 0.005 | - | 0.063 | -0.007 | 0.097 | 90% | - | - | - | - | 168 | - | 15 | - | - | - | - | - | - | 108% | -0.845 | -0.013 | - | 0.073 | 0.007 | 0.3 | -0.173 | |||||
-0.205 | 0.349 | 0.004 | - | 0.041 | -0.008 | 0.073 | 112% | - | - | - | - | 1 | - | 17.5 | - | - | - | - | - | - | 136% | -0.868 | -0.014 | - | 0.052 | 0.006 | 0.285 | -0.2 | |||||
-0.23 | 0.396 | 0.002 | - | 0.021 | -0.004 | 0.031 | 111% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 136% | -0.927 | -0.009 | - | 0.034 | 0.004 | 0.321 | -0.224 | |||||
-0.249 | 0.431 | 0.001 | - | 0.01 | -0.002 | 0.013 | 112% | - | - | - | - | 1 | - | 22.5 | - | - | - | - | - | - | 136% | -0.96 | -0.006 | - | 0.021 | 0.003 | 0.351 | -0.245 | |||||
-0.264 | 0.459 | 0 | - | 0.005 | -0.001 | 0.005 | 112% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 136% | -0.978 | -0.003 | - | 0.013 | 0.002 | 0.377 | -0.262 |