TCMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TACTILE SYSTEMS TECHNOLOGY

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.161	-0.018	0	-	0	-0	1	239%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	213%	-0	-0	-	0	0	-0.016	0.127
0.296	-0.034	0	-	0	-0	1	239%	-	-			-	-	-	-	5	-	-	-	-			-	-	213%	-0	-0	-	0	0	-0.044	0.342
0.101	-0.013	0.001	-	0.016	-0.018	0.98	239%	-	-			-	-	2	-	7.5	-	10	-	-			-	-	213%	-0.011	-0.01	-	0.011	0	-0.027	0.202
-0.262	0.027	0.003	-	0.087	-0.101	0.818	239%	-	-			-	-	82	-	10	-	29	-	-			-	-	213%	-0.161	-0.083	-	0.09	0.003	0.02	-0.175
-0.389	0.132	0.005	-	0.46	-0.037	0.351	63%	-	-			-	-4	87	-	12.5	-	1	0	-			-	-	125%	-0.558	-0.079	-	0.248	0.005	0.086	-0.443
-1.044	0.236	0.001	-	0.065	-0.017	0.044	113%	-	-			-	-	-	-	15	-	-	-	-			-	-	265%	-0.731	-0.139	-	0.098	0.004	0.101	-1.018
-1.325	0.304	0	-	0.003	-0.001	0.001	113%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	265%	-0.879	-0.085	-	0.059	0.003	0.127	-1.287
-1.316	0.304	0	-	0	-0	0	113%	-	-			-	-	-	-	20	-	-	-	-			-	-	265%	-0.951	-0.043	-	0.03	0.001	0.149	-1.501