Stock
TACTILE SYSTEMS TECHNOLOGY
tastytradeTrade TCMD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.024-0.0560-0-0199%----2-
2.5
------136%-0-0-00-0.0230.012
0.015-0.050-0.004-0.0010.99699%------
5
------136%-0.021-0.003-0.0120.0020.017-0.017
-0.030.0350.005-0.059-0.0090.89999%----10-
7.5
------136%-0.154-0.016-0.0580.0070.078-0.06
-0.0470.0410.0110.680.276-0.0080.62546%
59%
0.771.050.600.68115693
10
16400.350.350.350.35
100%
65%-0.385-0.0120.350.1950.0120.108-0.06
-0.1360.3650.0070.090.132-0.0070.14959%
61%
0.10.140.090.09-9181
12.5
------70%-0.789-0.01-0.1360.0090.306-0.13
-0.1770.3590.005-0.063-0.0070.09790%----168-
15
------108%-0.845-0.013-0.0730.0070.3-0.173
-0.2050.3490.004-0.041-0.0080.073112%----1-
17.5
------136%-0.868-0.014-0.0520.0060.285-0.2
-0.230.3960.002-0.021-0.0040.031111%------
20
------136%-0.927-0.009-0.0340.0040.321-0.224
-0.2490.4310.001-0.01-0.0020.013112%----1-
22.5
------136%-0.96-0.006-0.0210.0030.351-0.245
-0.2640.4590-0.005-0.0010.005112%------
25
------136%-0.978-0.003-0.0130.0020.377-0.262