TCOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TRIPCOM GROUP

Wed, Aug 13

Earnings expected on 2025-08-27 in the afterhours. Expected move: ∞% (+/- $5.04)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.143	-0.101	0	-	0	-0	1	153%	-	-			-	-	-	-	40	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.119	1.123
1.081	-0.097	0	-	0.001	-0.011	0.998	153%	-	-			-	-	1	-	45	-	-	-	-			-	-	128%	-0	-0.002	-	0	0	-0.132	1.237
0.761	-0.069	0.003	-	0.009	-0.106	0.974	153%	-	-			-	-	3	-	50	-	104	-	-			-	-	128%	-0.011	-0.042	-	0.005	0.001	-0.109	1.006
0.856	-0.129	0.004	7	0.021	-0.1	0.956	95%	93%	7.04	7.10	6.70	7.00	-	78	15	55	1	295	-	0.05	0.05	0.05	0.05	-	77%	-0.019	-0.041	0.05	0.013	0.002	-0.202	1.106
0.558	-0.224	0.011	1.77	0.126	-0.117	0.84	42%	52%	2.06	2.35	1.77	1.77	-10	2,003	64	60	21	1,824	149	0.13	0.10	0.15	0.13	57%	38%	-0.138	-0.097	0.13	0.125	0.01	-0.278	0.635
-1.486	0.418	0.005	0.08	0.061	-0.058	0.06	43%	92%	0.09	0.10	0.05	0.08	-	668	185	65	-	236	-	-			-	-	36%	-0.968	-0.03	-	0.044	0.003	0.55	-1.651
-1.852	0.275	0.003	0.03	0.017	-0.065	0.029	86%	67%	0.04	0.05	0.03	0.03	-	3,073	6	70	-	34	-	-			-	-	77%	-0.984	-0.036	-	0.012	0.002	0.321	-1.934
-2.25	0.338	0	-	0.001	-0.005	0.001	86%	-	-			-	-	6	-	75	-	-	-	-			-	-	77%	-1	-0.001	-	0	0	0.378	-2.249
-2.253	0.341	0	-	0	-0	0	86%	-	-			-	-	3	-	80	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.356	-2.105
-1.992	0.302	0	-	0	-0	0	86%	-	-			-	-	-	-	85	-	-	-	-			-	-	77%	-1	-0	-	0	0	0.29	-1.709