TCOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

TRIPCOM GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.088	0.006	-	0.003	-0.012	0.984	82%	-	-			-	-	128	-	42	-	635	-	-			-	-	51%	-0	-0	-	0	0	-0.294	0.088
0.019	-0.063	0.012	-	0.007	-0.023	0.963	82%	-	-			-	-	290	-	45	-	2,117	-	-			-	-	51%	-0.003	-0.002	-	0.001	0.001	-0.281	0.079
0.007	-0.044	0.018	-	0.01	-0.034	0.942	82%	-	-			-	-2	185	-	47	-	2,353	0	-			-	-	51%	-0.008	-0.004	-	0.003	0.003	-0.261	0.069
0.009	-0.064	0.022	13	0.014	-0.036	0.924	70%	100%	13	13.00	13.00	13.00	-	1,511	1	50	-	1,943	-	-			-	-	42%	-0.011	-0.004	-	0.005	0.004	-0.349	0.071
0.007	-0.117	0.031	-	0.027	-0.037	0.874	50%	-	-			-	-	1,097	-	55	21	1,453	-	0.20	0.20	0.23	0.21	52%	39%	-0.074	-0.019	0.2	0.024	0.021	-0.279	0.033
-0.031	-0.076	0.052	3.8	0.061	-0.047	0.701	38%	71%	3.93	4.00	3.80	3.80	5	8,142	34	60	69	1,177	-6	1.03	0.92	1.15	0.95	74%	35%	-0.282	-0.043	1.03	0.063	0.051	-0.113	-0.026
-0.105	0.183	0.056	1.24	0.07	-0.047	0.355	36%	51%	1.16	1.40	1.10	1.24	-19	6,093	43	65	-	2,692	-15	-			-	-	33%	-0.662	-0.043	-	0.073	0.055	0.19	-0.108
-0.175	0.456	0.028	0.27	0.035	-0.024	0.11	36%	50%	0.28	0.30	0.25	0.27	18	5,578	14	70	-	555	-6	-			-	-	41%	-0.861	-0.032	-	0.036	0.033	0.397	-0.167
-0.22	0.605	0.011	0.07	0.012	-0.01	0.032	39%	67%	0.09	0.10	0.07	0.07	-	2,553	3	75	-	116	-	-			-	-	48%	-0.935	-0.022	-	0.018	0.019	0.472	-0.204
-0.245	0.638	0.005	-	0.005	-0.005	0.012	44%	-	-			-	-	1,824	-	80	-	-	-	-			-	-	56%	-0.96	-0.017	-	0.01	0.013	0.48	-0.228