BLACKROCK TCP CAPITAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.179 | 0.009 | 0 | - | 0.008 | -0.015 | 0.988 | 510% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 428% | -0.005 | -0.005 | - | 0.004 | 0 | 0.003 | -0.058 | |||||
| -0.004 | -0.001 | 0.001 | - | 0.055 | -0.021 | 0.954 | 231% | - | - | - | -2 | - | - | 5 | - | - | 0 | - | - | - | 215% | -0.035 | -0.016 | - | 0.046 | 0.001 | -0.01 | 0.068 | |||||
| -0.507 | 0.174 | 0.003 | - | 0.73 | -0.024 | 0.355 | 67% | - | - | - | -310 | 5 | - | 7.5 | 2 | 31 | 2 | 0.17 | 0.17 | 0.30 | 0.24 | 57% | -0.673 | -0.02 | 0.17 | 0.832 | 0.003 | 0.212 | -0.535 | ||||
| -1.253 | 0.19 | 0.001 | - | 0.076 | -0.016 | 0.048 | 172% | - | - | - | - | 501 | - | 10 | - | 10 | - | - | - | - | 200% | -0.92 | -0.028 | - | 0.097 | 0.001 | 0.162 | -1.24 | |||||
| -1.547 | 0.235 | 0 | - | 0.005 | -0.001 | 0.002 | 173% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 200% | -0.993 | -0.004 | - | 0.012 | 0 | 0.207 | -1.576 | |||||