TCX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TUCOWS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.248	-0.021	0	-	0	-0	1	243%	-	-			-	-	-	-	5	-	-	-	-			-	-	181%	-0	-0	-	0	0	-0.011	0.102
0.438	-0.037	0	-	0	-0	1	243%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	181%	-0	-0	-	0	0	-0.041	0.369
0.449	-0.038	0	-	0	-0.001	1	243%	-	-			-	-	-	-	10	-	-	-	-			-	-	181%	-0	-0	-	0	0	-0.066	0.585
0.283	-0.024	0.001	-	0.006	-0.021	0.989	243%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	181%	-0.001	-0.002	-	0.001	0	-0.065	0.572
0	-0.001	0.002	-	0.031	-0.101	0.929	243%	-	-			-	-	-	-	15	-	-	-	-			-	-	181%	-0.029	-0.036	-	0.02	0.001	-0.038	0.325
-0.339	0.026	0.005	-	0.067	-0.22	0.778	243%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	181%	-0.168	-0.139	-	0.076	0.005	0.005	-0.072
-0.44	0.053	0.007	-	0.14	-0.185	0.559	153%	-	-			-	-	1	-	20	-	-	-	-			-	-	118%	-0.438	-0.142	-	0.182	0.007	0.048	-0.328
-0.942	0.114	0.006	-	0.109	-0.156	0.253	160%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	131%	-0.8	-0.111	-	0.117	0.005	0.139	-0.948
-1.342	0.164	0.003	-	0.052	-0.074	0.082	160%	-	-			-	-	-	-	25	-	-	-	-			-	-	131%	-0.958	-0.035	-	0.037	0.002	0.207	-1.395
-1.816	0.223	0	-	0.004	-0.006	0.004	160%	-	-			-	-	-	-	30	-	-	-	-			-	-	131%	-0.999	-0.001	-	0.001	0	0.268	-1.781