TORONTO DOMINION BANK

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.365-0.3960-0-0148%----2-
62.5
-438----42%-0-0-00-0.3961.2
1.518-0.4460-0-0148%------
65
-157----42%-0-0-00-0.51.498
1.36-0.4090.001-0.005-0.0090.99648%------
67.5
1387-0.050.050.050.05
100%
42%-0.002-0.0030.050.0020-0.4991.462
0.867-0.2770.0063.950.043-0.0740.94348%
96%
3.923.953.353.95-3823
70
-489----42%-0.037-0.046-0.0350.004-0.360.994
0.545-0.4910.011.020.153-0.0580.8923%
67%
0.981.130.801.02-2303
72.5
-6276---30%-0.17-0.103-0.1540.014-0.2760.399
-1.110.4740.0160.050.231-0.0930.21623%
56%
0.050.080.030.05-291039
75
5381-11.701.701.701.7
100%
16%-0.877-0.0441.70.2360.0110.925-1.502
-1.7240.6110.004-0.041-0.0350.03434%----2,238-
77.5
-10----39%-0.942-0.062-0.0530.0060.483-1.586
-2.0980.7740-0.002-0.0020.00134%----1,742-
80
------39%-0.996-0.006-0.0050.0010.645-2.04
-1.9580.7360-0-0034%----139-
82.5
------39%-1-0-000.673-2.092
-1.5220.5780-0-0034%----698-
85
------39%-1-0-000.599-1.844