TORONTO DOMINION BANK
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.365 | -0.396 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | 2 | - | 62.5 | - | 438 | - | - | - | - | 42% | -0 | -0 | - | 0 | 0 | -0.396 | 1.2 | |||||
1.518 | -0.446 | 0 | - | 0 | -0 | 1 | 48% | - | - | - | - | - | - | 65 | - | 157 | - | - | - | - | 42% | -0 | -0 | - | 0 | 0 | -0.5 | 1.498 | |||||
1.36 | -0.409 | 0.001 | - | 0.005 | -0.009 | 0.996 | 48% | - | - | - | - | - | - | 67.5 | 1 | 387 | - | 0.05 | 0.05 | 0.05 | 0.05 | 42% | -0.002 | -0.003 | 0.05 | 0.002 | 0 | -0.499 | 1.462 | ||||
0.867 | -0.277 | 0.006 | 3.95 | 0.043 | -0.074 | 0.943 | 48% | 3.92 | 3.95 | 3.35 | 3.95 | - | 38 | 23 | 70 | - | 489 | - | - | - | - | 42% | -0.037 | -0.046 | - | 0.035 | 0.004 | -0.36 | 0.994 | ||||
0.545 | -0.491 | 0.01 | 1.02 | 0.153 | -0.058 | 0.89 | 23% | 0.98 | 1.13 | 0.80 | 1.02 | -2 | 30 | 3 | 72.5 | - | 627 | 6 | - | - | - | 30% | -0.17 | -0.103 | - | 0.154 | 0.014 | -0.276 | 0.399 | ||||
-1.11 | 0.474 | 0.016 | 0.05 | 0.231 | -0.093 | 0.216 | 23% | 0.05 | 0.08 | 0.03 | 0.05 | -2 | 910 | 39 | 75 | 5 | 381 | -1 | 1.70 | 1.70 | 1.70 | 1.7 | 16% | -0.877 | -0.044 | 1.7 | 0.236 | 0.011 | 0.925 | -1.502 | |||
-1.724 | 0.611 | 0.004 | - | 0.041 | -0.035 | 0.034 | 34% | - | - | - | - | 2,238 | - | 77.5 | - | 10 | - | - | - | - | 39% | -0.942 | -0.062 | - | 0.053 | 0.006 | 0.483 | -1.586 | |||||
-2.098 | 0.774 | 0 | - | 0.002 | -0.002 | 0.001 | 34% | - | - | - | - | 1,742 | - | 80 | - | - | - | - | - | - | 39% | -0.996 | -0.006 | - | 0.005 | 0.001 | 0.645 | -2.04 | |||||
-1.958 | 0.736 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 139 | - | 82.5 | - | - | - | - | - | - | 39% | -1 | -0 | - | 0 | 0 | 0.673 | -2.092 | |||||
-1.522 | 0.578 | 0 | - | 0 | -0 | 0 | 34% | - | - | - | - | 698 | - | 85 | - | - | - | - | - | - | 39% | -1 | -0 | - | 0 | 0 | 0.599 | -1.844 |