TDIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.163	-0.873	0.011	-	0.026	-0.012	0.967	20%	-	-			-	-	-	-	87	-	-	-	-			-	-	15%	-0.009	-0.003	-	0.011	0.003	-1.357	0.201
0.114	-0.751	0.02	-	0.047	-0.022	0.929	20%	-	-			-	-	-	-	88	-	-	-	-			-	-	15%	-0.029	-0.008	-	0.029	0.01	-1.226	0.151
0.058	-0.605	0.031	-	0.074	-0.035	0.867	20%	-	-			-	-	17	-	89	-	-	-	-			-	-	15%	-0.076	-0.018	-	0.064	0.021	-1.034	0.088
-0.004	-0.439	0.043	-	0.103	-0.048	0.775	20%	-	-			-	-	-	-	90	-	-	-	-			-	-	15%	-0.165	-0.031	-	0.111	0.036	-0.789	0.013
-0.069	-0.258	0.053	-	0.127	-0.059	0.657	20%	-	-			-	-	-	-	91	-	-	-	-			-	-	15%	-0.303	-0.043	-	0.156	0.05	-0.503	-0.07
-0.136	-0.067	0.058	-	0.137	-0.064	0.523	20%	-	-			-	-	-	-	92	-	-	-	-			-	-	15%	-0.474	-0.049	-	0.178	0.058	-0.188	-0.157
-0.203	0.131	0.055	-	0.131	-0.062	0.39	20%	-	-			-	-	-	-	93	-	-	-	-			-	-	17%	-0.633	-0.052	-	0.151	0.054	0.134	-0.225
-0.266	0.318	0.048	-	0.113	-0.053	0.267	20%	-	-			-	-	-	-	94	-	-	-	-			-	-	17%	-0.769	-0.042	-	0.122	0.044	0.397	-0.3
-0.326	0.502	0.037	-	0.087	-0.041	0.17	20%	-	-			-	-	-	-	95	-	-	-	-			-	-	17%	-0.87	-0.029	-	0.085	0.031	0.647	-0.369
-0.381	0.675	0.025	-	0.06	-0.028	0.099	20%	-	-			-	-	-	-	96	-	-	-	-			-	-	17%	-0.935	-0.017	-	0.051	0.018	0.876	-0.429