TDOC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

TELADOC HEALTH

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.195	-0.117	0	-	0	-0	1	139%	-	-			-	-	9	-	6	-	154	-	-			-	-	114%	-0	-0	-	0	0	-0.137	1.153
1.167	-0.115	0	-	0.004	-0.001	0.999	139%	-	-			-	-	29	-	6.5	-	191	-	-			-	-	114%	-0	-0	-	0	0	-0.154	1.287
0.99	-0.098	0	1.82	0.027	-0.006	0.991	139%	61%	1.76	1.91	1.65	1.82	-	419	23	7	-	959	-	-			-	-	114%	-0.002	-0.001	-	0.008	0	-0.149	1.23
0.679	-0.069	0.001	1.34	0.106	-0.022	0.954	139%	54%	1.17	1.34	1.07	1.34	-	713	28	7.5	11	712	-	0.01	0.01	0.01	0.01	100%	112%	-0.019	-0.009	0.01	0.064	0	-0.121	0.974
0.646	-0.092	0.001	0.85	0.222	-0.025	0.92	102%	54%	0.7	1.18	0.56	0.85	110	1,263	348	8	147	1,289	-2	0.02	0.01	0.04	0.03	69%	77%	-0.029	-0.008	0.02	0.13	0	-0.19	1.023
0.344	-0.081	0.002	0.43	0.601	-0.033	0.797	72%	67%	0.29	0.48	0.20	0.43	559	1,232	766	8.5	443	389	105	0.06	0.06	0.18	0.12	63%	73%	-0.214	-0.035	0.06	0.607	0.002	-0.074	0.319
-0.559	0.087	0.003	0.15	0.827	-0.045	0.401	71%	43%	0.1	0.16	0.01	0.15	373	1,439	471	9	136	9	-4	0.26	0.23	0.51	0.28	51%	57%	-0.626	-0.036	0.26	1.005	0.002	0.106	-0.575
-1.345	0.235	0.001	0.04	0.408	-0.022	0.112	71%	53%	0.03	0.05	0.01	0.04	28	407	306	9.5	-	1	0	-			-	-	87%	-0.851	-0.033	-	0.409	0.002	0.184	-1.271
-1.767	0.249	0.001	0.02	0.151	-0.014	0.043	91%	87%	0.01	0.03	0.01	0.02	-1	718	157	10	5	2	0	1.45	1.41	1.45	1.43	100%	126%	-0.891	-0.039	1.45	0.224	0.001	0.161	-1.584
-1.991	0.226	0	-	0.082	-0.012	0.027	114%	-	-			-	-	11	-	10.5	-	3	-	-			-	-	161%	-0.912	-0.042	-	0.151	0.001	0.147	-1.823