TDS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TELEPHONE & DATA SYSTEMS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.085	-0.026	0.002	-	0.004	-0.019	0.987	173%	-	-			-	-	-	-	20	-	230	-	-			-	-	124%	-0.001	-0.002	-	0.001	0	-0.092	0.229
0.016	-0.008	0.004	-	0.011	-0.05	0.959	173%	-	-			-	-	-	-	22.5	-	230	-	-			-	-	124%	-0.009	-0.01	-	0.004	0.001	-0.073	0.175
0.048	-0.023	0.005	-	0.018	-0.05	0.944	136%	-	-			-	-	-	-	25	-	2,186	-	-			-	-	97%	-0.015	-0.012	-	0.009	0.002	-0.108	0.199
0.082	-0.094	0.009	3.35	0.068	-0.044	0.876	65%	44%	3.81	4.15	3.35	3.35	-	247	18	30	-	2,909	-	-			-	-	71%	-0.143	-0.053	-	0.069	0.01	-0.066	0.055
-0.409	0.398	0.011	0.25	0.138	-0.028	0.148	36%	67%	0.41	0.49	0.25	0.25	5	1,358	3	35	-	178	0	-			-	-	51%	-0.766	-0.051	-	0.13	0.014	0.253	-0.348
-0.582	0.294	0.006	-	0.032	-0.035	0.064	86%	-	-			-	-	121	-	40	-	9	-	-			-	-	95%	-0.913	-0.049	-	0.036	0.007	0.261	-0.568
-0.735	0.38	0.001	0.05	0.004	-0.005	0.006	86%	100%	0.05	0.06	0.05	0.05	-	121	77	45	-	-	-	-			-	-	95%	-0.988	-0.01	-	0.007	0.001	0.34	-0.726
-0.784	0.41	0	-	0	-0	0	86%	-	-			-	-	-	-	50	-	-	-	-			-	-	95%	-0.999	-0.001	-	0.001	0	0.378	-0.799
-0.758	0.399	0	-	0	-0	0	86%	-	-			-	-	-	-	55	-	-	-	-			-	-	95%	-1	-0	-	0	0	0.383	-0.805