Teads Holding
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.178 | 0.221 | 0.002 | - | 0.433 | -0.004 | 0.262 | 152% | - | - | - | - | 20 | - | 2.5 | - | 3 | - | - | - | - | 95% | -0.891 | -0.001 | - | 0.397 | 0.001 | 0.342 | -0.181 | |||||
| -0.268 | 0.247 | 0.001 | - | 0.132 | -0.002 | 0.072 | 211% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 191% | -0.953 | -0.002 | - | 0.104 | 0 | 0.285 | -0.281 | |||||
| -0.329 | 0.305 | 0 | - | 0.04 | -0.001 | 0.017 | 211% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 191% | -0.992 | -0 | - | 0.023 | 0 | 0.348 | -0.341 | |||||