TECB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES US TECH BREAKTHROUGH MULTISECTOR ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.116	-0.158	0.016	4.797	0.049	-0.06	0.877	52%	-	-			-	-	-	-	53	-	-	-	-			-	-	51%	-0.119	-0.057	1.198	0.049	0.016	-0.171	0.124
0.061	-0.112	0.021	3.802	0.064	-0.079	0.816	52%	-	-			-	-	-	-	54	-	-	-	-			-	-	51%	-0.18	-0.076	1.228	0.065	0.021	-0.123	0.068
0.004	-0.062	0.026	2.853	0.078	-0.096	0.742	52%	-	-			-	-	-	-	55	-	-	-	-			-	-	51%	-0.256	-0.093	1.269	0.079	0.026	-0.071	0.01
-0.055	-0.011	0.029	2.335	0.089	-0.109	0.655	52%	-	-			-	-	-	-	56	-	-	-	-			-	-	51%	-0.345	-0.106	1.334	0.091	0.029	-0.017	-0.05
-0.114	0.041	0.031	1.86	0.095	-0.117	0.561	52%	-	-			-	-	-	-	57	-	-	-	-			-	-	51%	-0.438	-0.115	1.426	0.097	0.031	0.039	-0.112
-0.173	0.093	0.032	1.424	0.098	-0.115	0.46	51%	-	-			-	-	-	-	58	-	-	-	-			-	-	52%	-0.534	-0.119	1.899	0.095	0.032	0.094	-0.174
-0.234	0.149	0.03	1.277	0.093	-0.109	0.369	51%	-	-			-	-	-	-	59	-	-	-	-			-	-	52%	-0.626	-0.113	2.372	0.091	0.03	0.146	-0.233
-0.293	0.203	0.027	1.131	0.084	-0.097	0.283	51%	-	-			-	-	-	-	60	-	-	-	-			-	-	52%	-0.709	-0.102	2.886	0.082	0.027	0.196	-0.29
-0.349	0.256	0.023	0.986	0.071	-0.083	0.209	51%	-	-			-	-	-	-	61	-	-	-	-			-	-	52%	-0.782	-0.088	3.831	0.07	0.023	0.245	-0.345
-0.403	0.305	0.018	0.84	0.058	-0.067	0.149	51%	-	-			-	-	-	-	62	-	-	-	-			-	-	52%	-0.842	-0.072	4.831	0.058	0.019	0.292	-0.397