iShares Technology Opportunities Active ETF

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.22-0.40406.2160-0128%------
22
------68%-0.005-0.0030.720.0050.001-0.2270.297
0.314-0.58905.2270-0128%------
23
------68%-0.017-0.0080.7520.0160.002-0.1970.248
0.375-0.72604.2370-0128%------
24
------68%-0.047-0.0180.7850.0370.004-0.1550.183
0.365-0.74903.2470.005-00.99828%------
25
------68%-0.107-0.0350.8180.070.007-0.1040.106
0.266-0.620.0022.2640.057-0.0050.97328%------
26
------68%-0.204-0.0530.8510.1070.011-0.0460.018
0.088-0.3490.011.3070.235-0.0190.8328%------
27
------68%-0.334-0.0690.90.1380.0140.016-0.075
-0.1350.010.0150.4260.37-0.0310.50428%----30-
28
------69%-0.482-0.0761.0740.1490.0150.081-0.171
-0.3560.3810.010.3950.247-0.020.18428%------
29
------69%-0.626-0.0721.6440.1410.0150.142-0.263
-0.5340.6920.0030.3830.076-0.0060.03828%------
30
------69%-0.752-0.062.2550.1190.0120.202-0.351
-0.6430.89800.3710.012-0.0010.00428%------
31
------69%-0.847-0.0453.230.0890.0090.258-0.433