iShares Technology Opportunities Active ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.22 | -0.404 | 0 | 6.216 | 0 | -0 | 1 | 28% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 68% | -0.005 | -0.003 | 0.72 | 0.005 | 0.001 | -0.227 | 0.297 | |||||
0.314 | -0.589 | 0 | 5.227 | 0 | -0 | 1 | 28% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 68% | -0.017 | -0.008 | 0.752 | 0.016 | 0.002 | -0.197 | 0.248 | |||||
0.375 | -0.726 | 0 | 4.237 | 0 | -0 | 1 | 28% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 68% | -0.047 | -0.018 | 0.785 | 0.037 | 0.004 | -0.155 | 0.183 | |||||
0.365 | -0.749 | 0 | 3.247 | 0.005 | -0 | 0.998 | 28% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 68% | -0.107 | -0.035 | 0.818 | 0.07 | 0.007 | -0.104 | 0.106 | |||||
0.266 | -0.62 | 0.002 | 2.264 | 0.057 | -0.005 | 0.973 | 28% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 68% | -0.204 | -0.053 | 0.851 | 0.107 | 0.011 | -0.046 | 0.018 | |||||
0.088 | -0.349 | 0.01 | 1.307 | 0.235 | -0.019 | 0.83 | 28% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 68% | -0.334 | -0.069 | 0.9 | 0.138 | 0.014 | 0.016 | -0.075 | |||||
-0.135 | 0.01 | 0.015 | 0.426 | 0.37 | -0.031 | 0.504 | 28% | - | - | - | - | 30 | - | 28 | - | - | - | - | - | - | 69% | -0.482 | -0.076 | 1.074 | 0.149 | 0.015 | 0.081 | -0.171 | |||||
-0.356 | 0.381 | 0.01 | 0.395 | 0.247 | -0.02 | 0.184 | 28% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 69% | -0.626 | -0.072 | 1.644 | 0.141 | 0.015 | 0.142 | -0.263 | |||||
-0.534 | 0.692 | 0.003 | 0.383 | 0.076 | -0.006 | 0.038 | 28% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 69% | -0.752 | -0.06 | 2.255 | 0.119 | 0.012 | 0.202 | -0.351 | |||||
-0.643 | 0.898 | 0 | 0.371 | 0.012 | -0.001 | 0.004 | 28% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 69% | -0.847 | -0.045 | 3.23 | 0.089 | 0.009 | 0.258 | -0.433 |