TERN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

TERNS PHARMACEUTICALS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.035	0	-	0	-0	1	78%	-	-			-	-	-	-	1	-	-	-	-			-	-	239%	-0.002	-0	-	0.004	0	0.004	-0.012
0.115	-0.164	0	-	0.001	-0	1	78%	-	-			-	-	-	-	2	-	10	-	-			-	-	239%	-0.078	-0.008	-	0.085	0.001	0.04	-0.102
-0.005	-0.027	0.002	-	0.378	-0.004	0.87	78%	-	-			-	-	46	-	3	-	8	-	-			-	-	239%	-0.28	-0.019	-	0.196	0.002	0.078	-0.192
-0.243	0.15	0.003	-	0.354	-0.014	0.405	152%	-	-			-	-	80	-	4	-	-	-	-			-	-	124%	-0.641	-0.011	-	0.42	0.003	0.169	-0.228
-0.341	0.213	0.002	-	0.229	-0.009	0.168	152%	-	-			-	-	5	-	5	-	-	-	-			-	-	124%	-0.894	-0.005	-	0.206	0.001	0.259	-0.341
-0.417	0.263	0.001	-	0.109	-0.004	0.06	152%	-	-			-	-	-	-	6	-	-	-	-			-	-	124%	-0.976	-0.002	-	0.064	0	0.323	-0.421