TFC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TRUIST FINANCIAL

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.006	-0.165	0.002	2.6	0.05	-0.079	0.958	85%	100%	2.66	2.81	2.60	2.60	3	3	11	37	-	8	0	-			-	-	65%	-0.013	-0.022	-	0.024	0.001	-0.277	2.594
1.932	-0.183	0.002	-	0.068	-0.082	0.948	74%	-	-			-	-	-	-	37.5	-	22	-	-			-	-	58%	-0.02	-0.029	-	0.039	0.001	-0.299	2.472
1.834	-0.208	0.003	1.87	0.097	-0.084	0.935	63%	62%	1.75	1.87	1.67	1.87	-	151	26	38	100	215	-	0.01	0.01	0.05	0.04	70%	52%	-0.035	-0.042	0.01	0.071	0.002	-0.308	2.241
1.652	-0.233	0.003	-	0.148	-0.088	0.911	52%	-	-			-	-	-	-	38.5	4	316	-	0.04	0.04	0.04	0.04	75%	45%	-0.061	-0.056	0.04	0.129	0.003	-0.319	1.945
1.313	-0.247	0.005	0.88	0.254	-0.095	0.863	41%	-	0.88	0.88	0.88	0.88	-	36	10	39	87	83	-	0.10	0.06	0.10	0.08	100%	35%	-0.1	-0.064	0.1	0.239	0.004	-0.348	1.583
0.671	-0.221	0.007	0.46	0.504	-0.097	0.757	30%	58%	0.41	0.50	0.35	0.46	9	98	53	39.5	24	879	-6	0.14	0.14	0.25	0.15	88%	31%	-0.254	-0.104	0.14	0.491	0.007	-0.198	0.624
-0.689	0.082	0.008	0.16	0.619	-0.127	0.457	31%	57%	0.22	0.43	0.16	0.16	2	823	7	40	755	1,177	2	0.26	0.22	0.33	0.26	100%	28%	-0.548	-0.117	0.26	0.671	0.008	0.09	-0.72
-2.015	0.379	0.005	0.05	0.417	-0.081	0.179	30%	100%	0.05	0.05	0.05	0.05	-435	870	2	40.5	16	488	389	0.65	0.65	1.02	0.8	44%	33%	-0.793	-0.099	0.65	0.413	0.006	0.316	-1.853
-2.706	0.447	0.003	0.03	0.197	-0.058	0.084	37%		0.03	0.05	0.03	0.03	99	1,066	29	41	18	103	24	1.12	1.12	1.50	1.34	67%	44%	-0.873	-0.096	1.12	0.226	0.004	0.322	-2.338
-3.045	0.426	0.002	-	0.11	-0.047	0.051	45%	-	-			-	-3	265	-	41.5	2	10	0	1.62	1.62	1.62	1.62	100%	51%	-0.925	-0.075	1.62	0.133	0.003	0.339	-2.765