TFI INTERNATIONAL

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.063-0.0560.014-0.006-0.0720.956102%------
70
-399----92%-0.032-0.05-0.0050.011-0.0830.091
0.076-0.0860.017-0.009-0.0710.94381%----6-
75
-212----74%-0.042-0.051-0.0080.014-0.120.102
0.075-0.1220.023-0.016-0.0730.91763%----19-
80
-257----59%-0.072-0.061-0.0150.021-0.150.09
0.04-0.130.036-0.032-0.0890.84449%----335-
85
-265----47%-0.15-0.083-0.0320.035-0.1460.045
-0.059-0.0210.057-0.06-0.1170.63841%---1202-
90
-3920---39%-0.357-0.111-0.0630.057-0.032-0.056
-0.2020.2130.054-0.061-0.1040.31739%----498-
95
-22----33%-0.714-0.085-0.0680.0520.248-0.215
-0.2860.2810.041-0.033-0.1130.1955%----213-
100
-7----38%-0.904-0.049-0.030.0260.453-0.335
-0.3510.3180.029-0.02-0.0940.11564%----14-
105
------53%-0.927-0.056-0.0170.0210.398-0.374
-0.410.3670.018-0.011-0.0580.05866%----3-
110
-2----67%-0.94-0.061-0.0120.0180.362-0.408
-0.460.4190.009-0.006-0.0280.02466%----1-
115
------67%-0.975-0.03-0.0060.0090.414-0.459