TFI INTERNATIONAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.063 | -0.056 | 0.014 | - | 0.006 | -0.072 | 0.956 | 102% | - | - | - | - | - | - | 70 | - | 399 | - | - | - | - | 92% | -0.032 | -0.05 | - | 0.005 | 0.011 | -0.083 | 0.091 | |||||
0.076 | -0.086 | 0.017 | - | 0.009 | -0.071 | 0.943 | 81% | - | - | - | - | 6 | - | 75 | - | 212 | - | - | - | - | 74% | -0.042 | -0.051 | - | 0.008 | 0.014 | -0.12 | 0.102 | |||||
0.075 | -0.122 | 0.023 | - | 0.016 | -0.073 | 0.917 | 63% | - | - | - | - | 19 | - | 80 | - | 257 | - | - | - | - | 59% | -0.072 | -0.061 | - | 0.015 | 0.021 | -0.15 | 0.09 | |||||
0.04 | -0.13 | 0.036 | - | 0.032 | -0.089 | 0.844 | 49% | - | - | - | - | 335 | - | 85 | - | 265 | - | - | - | - | 47% | -0.15 | -0.083 | - | 0.032 | 0.035 | -0.146 | 0.045 | |||||
-0.059 | -0.021 | 0.057 | - | 0.06 | -0.117 | 0.638 | 41% | - | - | - | 1 | 202 | - | 90 | - | 392 | 0 | - | - | - | 39% | -0.357 | -0.111 | - | 0.063 | 0.057 | -0.032 | -0.056 | |||||
-0.202 | 0.213 | 0.054 | - | 0.061 | -0.104 | 0.317 | 39% | - | - | - | - | 498 | - | 95 | - | 22 | - | - | - | - | 33% | -0.714 | -0.085 | - | 0.068 | 0.052 | 0.248 | -0.215 | |||||
-0.286 | 0.281 | 0.041 | - | 0.033 | -0.113 | 0.19 | 55% | - | - | - | - | 213 | - | 100 | - | 7 | - | - | - | - | 38% | -0.904 | -0.049 | - | 0.03 | 0.026 | 0.453 | -0.335 | |||||
-0.351 | 0.318 | 0.029 | - | 0.02 | -0.094 | 0.115 | 64% | - | - | - | - | 14 | - | 105 | - | - | - | - | - | - | 53% | -0.927 | -0.056 | - | 0.017 | 0.021 | 0.398 | -0.374 | |||||
-0.41 | 0.367 | 0.018 | - | 0.011 | -0.058 | 0.058 | 66% | - | - | - | - | 3 | - | 110 | - | 2 | - | - | - | - | 67% | -0.94 | -0.061 | - | 0.012 | 0.018 | 0.362 | -0.408 | |||||
-0.46 | 0.419 | 0.009 | - | 0.006 | -0.028 | 0.024 | 66% | - | - | - | - | 1 | - | 115 | - | - | - | - | - | - | 67% | -0.975 | -0.03 | - | 0.006 | 0.009 | 0.414 | -0.459 |