TFX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TELEFLEX

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.417	-0.066	0.009	-	0.006	-0.192	0.963	135%	-	-			-	-	-	-	95	-	-	-	-			-	-	157%	-0.059	-0.328	-	0.007	0.013	-0.038	0.267
0.252	-0.042	0.017	-	0.011	-0.372	0.915	135%	-	-			-	-	-	-	100	-	-	-	-			-	-	157%	-0.115	-0.539	-	0.012	0.021	-0.018	0.111
0.275	-0.061	0.02	-	0.017	-0.35	0.89	105%	-	-			-	-	-	-	105	-	-	-	-			-	-	128%	-0.152	-0.534	-	0.017	0.025	-0.023	0.111
0.22	-0.072	0.027	-	0.03	-0.353	0.83	79%	-	-			-	-	-	-	110	-	6	-	-			-	-	96%	-0.213	-0.497	-	0.028	0.031	-0.029	0.087
-0.216	0.032	0.041	-	0.035	-0.697	0.608	102%	-	-			-	-	-	-	115	-	10	-	-			-	-	60%	-0.338	-0.388	-	0.057	0.039	-0.024	-0.018
-0.518	0.077	0.042	-	0.03	-0.864	0.446	123%	-	-			-	-	2	-	120	1	-	-	1.60	1.60	1.60	1.6	100%	74%	-0.613	-0.5	1.6	0.049	0.041	0.104	-0.458
-0.733	0.108	0.038	-	0.026	-0.801	0.315	127%	-	-			-	-	-	-	125	-	-	-	-			-	-	84%	-0.781	-0.443	-	0.033	0.031	0.166	-0.765
-0.937	0.15	0.029	-	0.021	-0.568	0.188	119%	-	-			-	-	7	-	130	-	-	-	-			-	-	94%	-0.875	-0.344	-	0.021	0.022	0.199	-0.994
-1.123	0.181	0.02	-	0.015	-0.392	0.108	119%	-	-			-	-	3	-	135	-	-	-	-			-	-	94%	-0.944	-0.187	-	0.011	0.012	0.245	-1.206
-1.285	0.208	0.012	-	0.009	-0.244	0.058	119%	-	-			-	-	2	-	140	-	-	-	-			-	-	94%	-0.978	-0.087	-	0.005	0.006	0.281	-1.375