TG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TREDEGAR

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.03	-0.071	0	-	0	-0	1	95%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	99%	-0	-0	-	0	0	-0.067	0.029
0.002	-0.027	0.001	-	0.023	-0.002	0.978	95%	-	-			-	-	1	-	5	-	-	-	-			-	-	99%	-0.026	-0.002	-	0.025	0.001	-0.016	-0.003
-0.028	0.002	0.007	-	0.229	-0.007	0.772	55%	-	-			-	-	5	-	7.5	-	2	-	-			-	-	50%	-0.207	-0.006	-	0.237	0.007	-0.032	-0.022
-0.155	0.528	0.003	-	0.115	-0.002	0.059	44%	-	-			-	-	76	-	10	-	-	-	-			-	-	39%	-0.94	-0.002	-	0.126	0.003	0.544	-0.151
-0.194	0.475	0.002	-	0.04	-0.002	0.03	71%	-	-			-	-	2	-	12.5	-	-	-	-			-	-	70%	-0.973	-0.002	-	0.037	0.001	0.489	-0.195
-0.228	0.575	0	-	0.005	-0	0.003	71%	-	-			-	-	2	-	15	-	-	-	-			-	-	70%	-0.998	-0	-	0.004	0	0.589	-0.228