TASEKO MINES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.111 | -0.008 | 0 | - | 0 | -0 | 1 | 285% | - | - | - | - | 1 | - | 0.5 | - | 2 | - | - | - | - | 378% | -0 | -0 | - | 0 | 0 | -0.009 | 0.17 | |||||
0.339 | -0.024 | 0 | - | 0 | -0 | 1 | 285% | - | - | - | - | 37 | - | 1 | - | - | - | - | - | - | 378% | -0 | -0 | - | 0 | 0 | -0.012 | 0.229 | |||||
0.366 | -0.026 | 0 | - | 0.001 | -0 | 1 | 285% | - | - | - | - | 19 | - | 1.5 | - | 1 | - | - | - | - | 378% | -0.004 | -0.002 | - | 0.01 | 0 | -0.005 | 0.093 | |||||
0.188 | -0.014 | 0 | 1.5 | 0.031 | -0.004 | 0.989 | 285% | 1.51 | 1.52 | 1.50 | 1.50 | 1 | 1,077 | 15 | 2 | - | 106 | 0 | - | - | - | 378% | -0.035 | -0.015 | - | 0.064 | 0 | 0.007 | -0.146 | ||||
0.505 | -0.108 | 0 | 0.52 | 0.266 | -0.005 | 0.96 | 101% | 0.5 | 0.52 | 0.48 | 0.52 | -7 | 1,184 | 48 | 3 | - | 712 | 1 | - | - | - | 152% | -0.113 | -0.015 | - | 0.397 | 0.001 | -0.021 | 0.131 | ||||
-1.071 | 0.166 | 0.001 | - | 0.547 | -0.014 | 0.133 | 123% | - | - | - | - | 1,528 | - | 4 | 1 | 90 | - | 0.49 | 0.49 | 0.49 | 0.49 | 96% | -0.928 | -0.007 | 0.6 | 0.451 | 0 | 0.228 | -1.15 | ||||
-1.691 | 0.134 | 0 | - | 0.174 | -0.018 | 0.072 | 248% | - | - | - | - | 15 | - | 5 | - | 52 | - | - | - | - | 209% | -0.962 | -0.009 | - | 0.124 | 0 | 0.161 | -1.707 | |||||
-2.071 | 0.165 | 0 | - | 0.038 | -0.004 | 0.012 | 248% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 209% | -0.997 | -0.001 | - | 0.014 | 0 | 0.194 | -2.047 | |||||
-2.269 | 0.181 | 0 | - | 0.006 | -0.001 | 0.002 | 248% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 209% | -1 | -0 | - | 0.001 | 0 | 0.204 | -2.145 |