TASEKO MINES

Tue, Jul 15
Earnings expected on 2025-07-30 in the pre market. Expected move: 13.14% (+/- $0.43)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.111-0.0080-0-01285%----1-
0.5
-2----378%-0-0-00-0.0090.17
0.339-0.0240-0-01285%----37-
1
------378%-0-0-00-0.0120.229
0.366-0.0260-0.001-01285%----19-
1.5
-1----378%-0.004-0.002-0.010-0.0050.093
0.188-0.01401.50.031-0.0040.989285%
67%
1.511.521.501.5011,07715
2
-1060---378%-0.035-0.015-0.06400.007-0.146
0.505-0.10800.520.266-0.0050.96101%
56%
0.50.520.480.52-71,18448
3
-7121---152%-0.113-0.015-0.3970.001-0.0210.131
-1.0710.1660.001-0.547-0.0140.133123%----1,528-
4
190-0.490.490.490.49
100%
96%-0.928-0.0070.60.45100.228-1.15
-1.6910.1340-0.174-0.0180.072248%----15-
5
-52----209%-0.962-0.009-0.12400.161-1.707
-2.0710.1650-0.038-0.0040.012248%------
6
------209%-0.997-0.001-0.01400.194-2.047
-2.2690.1810-0.006-0.0010.002248%------
7
------209%-1-0-0.00100.204-2.145